Market Cap Tk267.98T -0.58%
Volume 24h Tk13.84T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.864428 Tk0.864428 Tk0.878097 Tk0.872666 Tk8,346 -
May-05 2024 Tk0.872666 Tk0.859616 Tk0.872763 Tk0.863757 Tk5,280 -
May-04 2024 Tk0.863757 Tk0.858058 Tk0.865561 Tk0.859694 Tk3,144 -
May-03 2024 Tk0.859694 Tk0.845666 Tk0.859694 Tk0.850857 Tk7,463 -
May-02 2024 Tk0.850857 Tk0.840871 Tk0.850857 Tk0.843382 Tk3,595 -
May-01 2024 Tk0.843382 Tk0.842092 Tk0.863684 Tk0.860932 Tk12,784 -
Apr-30 2024 Tk0.860932 Tk0.85649 Tk0.884069 Tk0.884069 Tk12,971 -
Apr-29 2024 Tk0.884069 Tk0.875883 Tk0.886856 Tk0.886848 Tk7,131 -
Apr-28 2024 Tk0.886842 Tk0.886094 Tk0.895372 Tk0.886094 Tk11,972 -
Apr-27 2024 Tk0.87815 Tk0.863094 Tk0.885347 Tk0.873281 Tk12,156 -
Apr-26 2024 Tk0.873281 Tk0.873281 Tk0.880089 Tk0.877629 Tk5,013 -
Apr-25 2024 Tk0.884608 Tk0.873098 Tk0.884608 Tk0.880589 Tk4,794 -
Apr-24 2024 Tk0.880589 Tk0.880589 Tk0.896058 Tk0.885632 Tk9,987 -
Apr-23 2024 Tk0.885632 Tk0.885632 Tk0.898307 Tk0.892297 Tk5,779 -
Apr-22 2024 Tk0.892297 Tk0.884102 Tk0.896806 Tk0.884102 Tk4,956 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.