Market Cap AR$2,153.73T -1.17%
Volume 24h AR$111.31T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6.936 AR$6.936 AR$7.045 AR$7.002 AR$66,968 -
May-05 2024 AR$7.002 AR$6.897 AR$7.002 AR$6.930 AR$42,366 -
May-04 2024 AR$6.930 AR$6.884 AR$6.945 AR$6.898 AR$25,227 -
May-03 2024 AR$6.898 AR$6.785 AR$6.898 AR$6.827 AR$59,884 -
May-02 2024 AR$6.827 AR$6.747 AR$6.827 AR$6.767 AR$28,843 -
May-01 2024 AR$6.767 AR$6.756 AR$6.930 AR$6.908 AR$102,578 -
Apr-30 2024 AR$6.908 AR$6.872 AR$7.093 AR$7.093 AR$104,082 -
Apr-29 2024 AR$7.093 AR$7.028 AR$7.116 AR$7.116 AR$57,216 -
Apr-28 2024 AR$7.115 AR$7.109 AR$7.184 AR$7.109 AR$96,062 -
Apr-27 2024 AR$7.046 AR$6.925 AR$7.103 AR$7.007 AR$97,536 -
Apr-26 2024 AR$7.007 AR$7.007 AR$7.061 AR$7.042 AR$40,221 -
Apr-25 2024 AR$7.098 AR$7.005 AR$7.098 AR$7.065 AR$38,465 -
Apr-24 2024 AR$7.065 AR$7.065 AR$7.189 AR$7.106 AR$80,138 -
Apr-23 2024 AR$7.106 AR$7.106 AR$7.207 AR$7.159 AR$46,370 -
Apr-22 2024 AR$7.159 AR$7.093 AR$7.195 AR$7.093 AR$39,763 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.