Market Cap CHF2.21T -1%
Volume 24h CHF119.71B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00715948 CHF0.00715948 CHF0.00727269 CHF0.00722771 CHF69 -
May-05 2024 CHF0.00722771 CHF0.00711963 CHF0.00722852 CHF0.00715393 CHF44 -
May-04 2024 CHF0.00715393 CHF0.00710673 CHF0.00716886 CHF0.00712027 CHF26 -
May-03 2024 CHF0.00712027 CHF0.00700408 CHF0.00712027 CHF0.00704708 CHF62 -
May-02 2024 CHF0.00704708 CHF0.00696437 CHF0.00704708 CHF0.00698517 CHF30 -
May-01 2024 CHF0.00698517 CHF0.00697449 CHF0.00715332 CHF0.00713052 CHF106 -
Apr-30 2024 CHF0.00713052 CHF0.00709374 CHF0.00732215 CHF0.00732215 CHF107 -
Apr-29 2024 CHF0.00732215 CHF0.00725436 CHF0.00734524 CHF0.00734517 CHF59 -
Apr-28 2024 CHF0.00734512 CHF0.00733893 CHF0.00741577 CHF0.00733893 CHF99 -
Apr-27 2024 CHF0.00727313 CHF0.00714843 CHF0.00733274 CHF0.0072328 CHF101 -
Apr-26 2024 CHF0.0072328 CHF0.0072328 CHF0.00728919 CHF0.00726882 CHF42 -
Apr-25 2024 CHF0.00732662 CHF0.00723129 CHF0.00732662 CHF0.00729333 CHF40 -
Apr-24 2024 CHF0.00729333 CHF0.00729333 CHF0.00742145 CHF0.0073351 CHF83 -
Apr-23 2024 CHF0.0073351 CHF0.0073351 CHF0.00744008 CHF0.0073903 CHF48 -
Apr-22 2024 CHF0.0073903 CHF0.00732243 CHF0.00742764 CHF0.00732243 CHF41 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.