Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.145506 R0.145506 R0.147807 R0.146892 R1,405 -
May-05 2024 R0.146892 R0.144696 R0.146909 R0.145393 R889 -
May-04 2024 R0.145393 R0.144434 R0.145696 R0.144709 R529 -
May-03 2024 R0.144709 R0.142348 R0.144709 R0.143221 R1,256 -
May-02 2024 R0.143221 R0.141541 R0.143221 R0.141963 R605 -
May-01 2024 R0.141963 R0.141746 R0.145381 R0.144917 R2,152 -
Apr-30 2024 R0.144917 R0.14417 R0.148812 R0.148812 R2,183 -
Apr-29 2024 R0.148812 R0.147434 R0.149281 R0.14928 R1,200 -
Apr-28 2024 R0.149279 R0.149153 R0.150715 R0.149153 R2,015 -
Apr-27 2024 R0.147816 R0.145281 R0.149027 R0.146996 R2,046 -
Apr-26 2024 R0.146996 R0.146996 R0.148142 R0.147728 R844 -
Apr-25 2024 R0.148903 R0.146965 R0.148903 R0.148226 R807 -
Apr-24 2024 R0.148226 R0.148226 R0.15083 R0.149075 R1,681 -
Apr-23 2024 R0.149075 R0.149075 R0.151208 R0.150197 R973 -
Apr-22 2024 R0.150197 R0.148817 R0.150956 R0.148817 R834 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.