Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.055888 CN¥0.055888 CN¥0.056771 CN¥0.05642 CN¥540 -
May-05 2024 CN¥0.05642 CN¥0.055577 CN¥0.056427 CN¥0.055844 CN¥341 -
May-04 2024 CN¥0.055844 CN¥0.055476 CN¥0.055961 CN¥0.055582 CN¥203 -
May-03 2024 CN¥0.055582 CN¥0.054675 CN¥0.055582 CN¥0.05501 CN¥483 -
May-02 2024 CN¥0.05501 CN¥0.054365 CN¥0.05501 CN¥0.054527 CN¥232 -
May-01 2024 CN¥0.054527 CN¥0.054444 CN¥0.05584 CN¥0.055662 CN¥827 -
Apr-30 2024 CN¥0.055662 CN¥0.055374 CN¥0.057158 CN¥0.057158 CN¥839 -
Apr-29 2024 CN¥0.057158 CN¥0.056628 CN¥0.057338 CN¥0.057337 CN¥461 -
Apr-28 2024 CN¥0.057337 CN¥0.057288 CN¥0.057888 CN¥0.057288 CN¥774 -
Apr-27 2024 CN¥0.056775 CN¥0.055801 CN¥0.05724 CN¥0.05646 CN¥786 -
Apr-26 2024 CN¥0.05646 CN¥0.05646 CN¥0.0569 CN¥0.056741 CN¥324 -
Apr-25 2024 CN¥0.057192 CN¥0.056448 CN¥0.057192 CN¥0.056932 CN¥310 -
Apr-24 2024 CN¥0.056932 CN¥0.056932 CN¥0.057933 CN¥0.057259 CN¥646 -
Apr-23 2024 CN¥0.057259 CN¥0.057259 CN¥0.058078 CN¥0.05769 CN¥374 -
Apr-22 2024 CN¥0.05769 CN¥0.05716 CN¥0.057981 CN¥0.05716 CN¥320 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.