Market Cap CL$2,289.23T -1.17%
Volume 24h CL$118.32T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$7.372 CL$7.372 CL$7.489 CL$7.442 CL$71,182 -
May-05 2024 CL$7.442 CL$7.331 CL$7.443 CL$7.366 CL$45,032 -
May-04 2024 CL$7.366 CL$7.318 CL$7.382 CL$7.332 CL$26,814 -
May-03 2024 CL$7.332 CL$7.212 CL$7.332 CL$7.256 CL$63,652 -
May-02 2024 CL$7.256 CL$7.171 CL$7.256 CL$7.193 CL$30,658 -
May-01 2024 CL$7.193 CL$7.182 CL$7.366 CL$7.342 CL$109,031 -
Apr-30 2024 CL$7.342 CL$7.304 CL$7.540 CL$7.540 CL$110,631 -
Apr-29 2024 CL$7.540 CL$7.470 CL$7.563 CL$7.563 CL$60,816 -
Apr-28 2024 CL$7.563 CL$7.557 CL$7.636 CL$7.557 CL$102,106 -
Apr-27 2024 CL$7.489 CL$7.361 CL$7.550 CL$7.448 CL$103,673 -
Apr-26 2024 CL$7.448 CL$7.448 CL$7.506 CL$7.485 CL$42,752 -
Apr-25 2024 CL$7.544 CL$7.446 CL$7.544 CL$7.510 CL$40,885 -
Apr-24 2024 CL$7.510 CL$7.510 CL$7.642 CL$7.553 CL$85,180 -
Apr-23 2024 CL$7.553 CL$7.553 CL$7.661 CL$7.610 CL$49,287 -
Apr-22 2024 CL$7.610 CL$7.540 CL$7.648 CL$7.540 CL$42,265 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.