Market Cap RM11.67T -4.09%
Volume 24h RM728.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 23 Seconds ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.037347 RM0.037347 RM0.037937 RM0.037703 RM361 -
May-05 2024 RM0.037703 RM0.037139 RM0.037707 RM0.037318 RM228 -
May-04 2024 RM0.037318 RM0.037072 RM0.037396 RM0.037142 RM136 -
May-03 2024 RM0.037142 RM0.036536 RM0.037142 RM0.03676 RM322 -
May-02 2024 RM0.03676 RM0.036329 RM0.03676 RM0.036437 RM155 -
May-01 2024 RM0.036437 RM0.036382 RM0.037315 RM0.037196 RM552 -
Apr-30 2024 RM0.037196 RM0.037004 RM0.038195 RM0.038195 RM560 -
Apr-29 2024 RM0.038195 RM0.037842 RM0.038316 RM0.038315 RM308 -
Apr-28 2024 RM0.038315 RM0.038283 RM0.038684 RM0.038283 RM517 -
Apr-27 2024 RM0.03794 RM0.037289 RM0.038251 RM0.037729 RM525 -
Apr-26 2024 RM0.037729 RM0.037729 RM0.038023 RM0.037917 RM217 -
Apr-25 2024 RM0.038219 RM0.037721 RM0.038219 RM0.038045 RM207 -
Apr-24 2024 RM0.038045 RM0.038045 RM0.038713 RM0.038263 RM432 -
Apr-23 2024 RM0.038263 RM0.038263 RM0.03881 RM0.038551 RM250 -
Apr-22 2024 RM0.038551 RM0.038197 RM0.038746 RM0.038197 RM214 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.