Market Cap MX$41.30T -0.85%
Volume 24h MX$2.11T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.133154 MX$0.133154 MX$0.13526 MX$0.134423 MX$1,286 -
May-05 2024 MX$0.134423 MX$0.132413 MX$0.134438 MX$0.133051 MX$813 -
May-04 2024 MX$0.133051 MX$0.132173 MX$0.133328 MX$0.132425 MX$484 -
May-03 2024 MX$0.132425 MX$0.130264 MX$0.132425 MX$0.131064 MX$1,150 -
May-02 2024 MX$0.131064 MX$0.129525 MX$0.131064 MX$0.129912 MX$554 -
May-01 2024 MX$0.129912 MX$0.129713 MX$0.133039 MX$0.132615 MX$1,969 -
Apr-30 2024 MX$0.132615 MX$0.131931 MX$0.136179 MX$0.136179 MX$1,998 -
Apr-29 2024 MX$0.136179 MX$0.134918 MX$0.136609 MX$0.136607 MX$1,098 -
Apr-28 2024 MX$0.136606 MX$0.136491 MX$0.137921 MX$0.136491 MX$1,844 -
Apr-27 2024 MX$0.135268 MX$0.132948 MX$0.136376 MX$0.134518 MX$1,872 -
Apr-26 2024 MX$0.134518 MX$0.134518 MX$0.135566 MX$0.135187 MX$772 -
Apr-25 2024 MX$0.136262 MX$0.134489 MX$0.136262 MX$0.135643 MX$738 -
Apr-24 2024 MX$0.135643 MX$0.135643 MX$0.138026 MX$0.13642 MX$1,538 -
Apr-23 2024 MX$0.13642 MX$0.13642 MX$0.138373 MX$0.137447 MX$890 -
Apr-22 2024 MX$0.137447 MX$0.136184 MX$0.138141 MX$0.136184 MX$763 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.