Market Cap zł9.88T -1.53%
Volume 24h zł537.22B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 16 Seconds ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.031513 zł0.031513 zł0.032012 zł0.031814 zł304 -
May-05 2024 zł0.031814 zł0.031338 zł0.031817 zł0.031489 zł192 -
May-04 2024 zł0.031489 zł0.031281 zł0.031555 zł0.031341 zł115 -
May-03 2024 zł0.031341 zł0.030829 zł0.031341 zł0.031019 zł272 -
May-02 2024 zł0.031019 zł0.030655 zł0.031019 zł0.030746 zł131 -
May-01 2024 zł0.030746 zł0.030699 zł0.031486 zł0.031386 zł466 -
Apr-30 2024 zł0.031386 zł0.031224 zł0.032229 zł0.032229 zł473 -
Apr-29 2024 zł0.032229 zł0.031931 zł0.032331 zł0.032331 zł260 -
Apr-28 2024 zł0.032331 zł0.032303 zł0.032642 zł0.032303 zł436 -
Apr-27 2024 zł0.032014 zł0.031465 zł0.032276 zł0.031836 zł443 -
Apr-26 2024 zł0.031836 zł0.031836 zł0.032084 zł0.031995 zł183 -
Apr-25 2024 zł0.032249 zł0.031829 zł0.032249 zł0.032103 zł175 -
Apr-24 2024 zł0.032103 zł0.032103 zł0.032667 zł0.032286 zł364 -
Apr-23 2024 zł0.032286 zł0.032286 zł0.032748 zł0.032529 zł211 -
Apr-22 2024 zł0.032529 zł0.032231 zł0.032694 zł0.032231 zł181 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.