時価総額 NZ$3.93T
-3.86%
ボリューム24h NZ$208.91B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.01248 | NZ$0.01248 | NZ$0.012607 | NZ$0.012607 | NZ$50 | - |
May-09 2024 | NZ$0.012607 | NZ$0.012429 | NZ$0.012607 | NZ$0.012524 | NZ$62 | - |
May-08 2024 | NZ$0.012527 | NZ$0.012527 | NZ$0.013026 | NZ$0.013026 | NZ$267 | - |
May-07 2024 | NZ$0.01305 | NZ$0.01305 | NZ$0.013189 | NZ$0.013082 | NZ$60 | - |
May-06 2024 | NZ$0.013082 | NZ$0.013082 | NZ$0.013289 | NZ$0.013207 | NZ$126 | - |
May-05 2024 | NZ$0.013207 | NZ$0.013009 | NZ$0.013208 | NZ$0.013072 | NZ$80 | - |
May-04 2024 | NZ$0.013072 | NZ$0.012986 | NZ$0.013099 | NZ$0.01301 | NZ$48 | - |
May-03 2024 | NZ$0.01301 | NZ$0.012798 | NZ$0.01301 | NZ$0.012877 | NZ$113 | - |
May-02 2024 | NZ$0.012877 | NZ$0.012725 | NZ$0.012877 | NZ$0.012764 | NZ$54 | - |
May-01 2024 | NZ$0.012764 | NZ$0.012744 | NZ$0.013071 | NZ$0.013029 | NZ$193 | - |
Apr-30 2024 | NZ$0.013029 | NZ$0.012962 | NZ$0.013379 | NZ$0.013379 | NZ$196 | - |
Apr-29 2024 | NZ$0.013379 | NZ$0.013255 | NZ$0.013421 | NZ$0.013421 | NZ$108 | - |
Apr-28 2024 | NZ$0.013421 | NZ$0.01341 | NZ$0.01355 | NZ$0.01341 | NZ$181 | - |
Apr-27 2024 | NZ$0.01329 | NZ$0.013062 | NZ$0.013399 | NZ$0.013216 | NZ$184 | - |
Apr-26 2024 | NZ$0.013216 | NZ$0.013216 | NZ$0.013319 | NZ$0.013282 | NZ$76 | - |
OreoSwap(OREO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、500日間分析、28-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.