時価総額 €2.21T
0.87%
ボリューム24h €77.78B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
硬貨
27.087
+3
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00696962 | €0.00696962 | €0.00704051 | €0.0070405 | €28 | - |
May-09 2024 | €0.0070405 | €0.00694157 | €0.0070405 | €0.00699441 | €35 | - |
May-08 2024 | €0.00699609 | €0.00699609 | €0.00727457 | €0.00727457 | €149 | - |
May-07 2024 | €0.00728815 | €0.00728815 | €0.00736561 | €0.00730604 | €33 | - |
May-06 2024 | €0.00730604 | €0.00730604 | €0.00742157 | €0.00737566 | €71 | - |
May-05 2024 | €0.00737566 | €0.00726537 | €0.00737648 | €0.00730037 | €45 | - |
May-04 2024 | €0.00730037 | €0.0072522 | €0.00731561 | €0.00726603 | €27 | - |
May-03 2024 | €0.00726603 | €0.00714746 | €0.00726603 | €0.00719134 | €63 | - |
May-02 2024 | €0.00719134 | €0.00710693 | €0.00719134 | €0.00712816 | €30 | - |
May-01 2024 | €0.00712816 | €0.00711726 | €0.00729975 | €0.00727649 | €108 | - |
Apr-30 2024 | €0.00727649 | €0.00723895 | €0.00747204 | €0.00747204 | €110 | - |
Apr-29 2024 | €0.00747204 | €0.00740285 | €0.00749559 | €0.00749553 | €60 | - |
Apr-28 2024 | €0.00749547 | €0.00748916 | €0.00756757 | €0.00748916 | €101 | - |
Apr-27 2024 | €0.00742201 | €0.00729476 | €0.00748284 | €0.00738086 | €103 | - |
Apr-26 2024 | €0.00738086 | €0.00738086 | €0.0074384 | €0.00741761 | €42 | - |
OreoSwap(OREO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、500日間分析、28-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.