Market Cap R52.95T -0.84%
Volume 24h R2.84T -16%
BTC % 49.92% 0.36%
ETH % 16.32% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.00343274 R0.0033255 R0.00351934 R0.00333165 R245,579 -
Jun-04 2024 R0.00333139 R0.00325715 R0.00333447 R0.00327452 R150,790 -
Jun-03 2024 R0.00328255 R0.00327272 R0.00328787 R0.00327687 R264,732 -
Jun-02 2024 R0.00327449 R0.00327395 R0.00333853 R0.00332756 R268,085 -
Jun-01 2024 R0.00337067 R0.00322012 R0.00338267 R0.00322053 R284,437 -
May-31 2024 R0.0032238 R0.00320344 R0.00351492 R0.00351143 R164,705 -
May-30 2024 R0.00350648 R0.00344492 R0.00359917 R0.00359917 R277,809 -
May-29 2024 R0.00360097 R0.00343138 R0.00397111 R0.00343249 R256,748 -
May-28 2024 R0.00343437 R0.00343238 R0.00344401 R0.00343679 R238,524 -
May-27 2024 R0.00343208 R0.00343115 R0.00343594 R0.00343457 R260,991 -
May-26 2024 R0.00343433 R0.0033328 R0.00355916 R0.00355916 R272,043 -
May-25 2024 R0.00355424 R0.00329346 R0.00364712 R0.00347621 R277,166 -
May-24 2024 R0.00347631 R0.00345912 R0.00373385 R0.00346651 R294,851 -
May-23 2024 R0.00344966 R0.00337953 R0.00353829 R0.00351216 R301,461 -
May-22 2024 R0.00351065 R0.00351065 R0.00353128 R0.00352362 R260,536 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1041 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.94355 ZAR.