Market Cap Tk329.11T 0.02%
Volume 24h Tk17.60T -6.12%
BTC % 49.92% 0.28%
ETH % 16.29% -1.04%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.02136 Tk0.02116 Tk0.021877 Tk0.021313 Tk1,747,046 -
Jun-05 2024 Tk0.021254 Tk0.02059 Tk0.021791 Tk0.020628 Tk1,520,572 -
Jun-04 2024 Tk0.020627 Tk0.020167 Tk0.020646 Tk0.020275 Tk933,658 -
Jun-03 2024 Tk0.020324 Tk0.020263 Tk0.020357 Tk0.020289 Tk1,639,166 -
Jun-02 2024 Tk0.020274 Tk0.020271 Tk0.020671 Tk0.020603 Tk1,659,925 -
Jun-01 2024 Tk0.02087 Tk0.019938 Tk0.020944 Tk0.01994 Tk1,761,172 -
May-31 2024 Tk0.019961 Tk0.019835 Tk0.021763 Tk0.021742 Tk1,019,817 -
May-30 2024 Tk0.021711 Tk0.02133 Tk0.022285 Tk0.022285 Tk1,720,136 -
May-29 2024 Tk0.022296 Tk0.021246 Tk0.024588 Tk0.021253 Tk1,589,731 -
May-28 2024 Tk0.021264 Tk0.021252 Tk0.021324 Tk0.021279 Tk1,476,886 -
May-27 2024 Tk0.02125 Tk0.021244 Tk0.021274 Tk0.021266 Tk1,615,999 -
May-26 2024 Tk0.021264 Tk0.020635 Tk0.022037 Tk0.022037 Tk1,684,432 -
May-25 2024 Tk0.022007 Tk0.020392 Tk0.022582 Tk0.021523 Tk1,716,150 -
May-24 2024 Tk0.021524 Tk0.021418 Tk0.023119 Tk0.021463 Tk1,825,655 -
May-23 2024 Tk0.021359 Tk0.020925 Tk0.021908 Tk0.021746 Tk1,866,579 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1042 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.