Market Cap Bs.102.48T 0.05%
Volume 24h Bs.6.02T 8.02%
BTC % 49.98% 0.44%
ETH % 16.25% -1.29%
Coins 27.533 +30
Exchanges 885
Last update 3 Minutes ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.00663651 Bs.0.00657451 Bs.0.0067972 Bs.0.00662204 Bs.542,796 -
Jun-05 2024 Bs.0.00660373 Bs.0.00639742 Bs.0.00677032 Bs.0.00640926 Bs.472,432 -
Jun-04 2024 Bs.0.00640875 Bs.0.00626594 Bs.0.00641468 Bs.0.00629935 Bs.290,081 -
Jun-03 2024 Bs.0.0063148 Bs.0.00629588 Bs.0.00632503 Bs.0.00630387 Bs.509,278 -
Jun-02 2024 Bs.0.0062993 Bs.0.00629825 Bs.0.00642248 Bs.0.00640139 Bs.515,728 -
Jun-01 2024 Bs.0.00648431 Bs.0.0061947 Bs.0.0065074 Bs.0.00619548 Bs.547,184 -
May-31 2024 Bs.0.00620178 Bs.0.00616261 Bs.0.00676183 Bs.0.0067551 Bs.316,850 -
May-30 2024 Bs.0.00674559 Bs.0.00662716 Bs.0.00692389 Bs.0.00692389 Bs.534,435 -
May-29 2024 Bs.0.00692735 Bs.0.00660111 Bs.0.0076394 Bs.0.00660325 Bs.493,919 -
May-28 2024 Bs.0.00660686 Bs.0.00660302 Bs.0.0066254 Bs.0.00661152 Bs.458,859 -
May-27 2024 Bs.0.00660245 Bs.0.00660066 Bs.0.00660988 Bs.0.00660725 Bs.502,080 -
May-26 2024 Bs.0.00660679 Bs.0.00641146 Bs.0.00684692 Bs.0.00684692 Bs.523,342 -
May-25 2024 Bs.0.00683745 Bs.0.00633578 Bs.0.00701614 Bs.0.00668735 Bs.533,196 -
May-24 2024 Bs.0.00668754 Bs.0.00665448 Bs.0.00718299 Bs.0.00666869 Bs.567,219 -
May-23 2024 Bs.0.00663627 Bs.0.00650136 Bs.0.00680678 Bs.0.0067565 Bs.579,934 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1042 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44258 VES.