Market Cap CA$3.85T 0.13%
Volume 24h CA$205.99B -5.04%
BTC % 49.98% 0.38%
ETH % 16.28% -1.1%
Coins 27.525 +32
Exchanges 885
Last update 2 Minutes ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.00024917 CA$0.00024685 CA$0.00025521 CA$0.00024863 CA$20,380 -
Jun-05 2024 CA$0.00024794 CA$0.0002402 CA$0.0002542 CA$0.00024064 CA$17,738 -
Jun-04 2024 CA$0.00024062 CA$0.00023526 CA$0.00024085 CA$0.00023652 CA$10,892 -
Jun-03 2024 CA$0.0002371 CA$0.00023639 CA$0.00023748 CA$0.00023669 CA$19,122 -
Jun-02 2024 CA$0.00023651 CA$0.00023647 CA$0.00024114 CA$0.00024035 CA$19,364 -
Jun-01 2024 CA$0.00024346 CA$0.00023259 CA$0.00024433 CA$0.00023262 CA$20,545 -
May-31 2024 CA$0.00023285 CA$0.00023138 CA$0.00025388 CA$0.00025363 CA$11,897 -
May-30 2024 CA$0.00025327 CA$0.00024882 CA$0.00025996 CA$0.00025996 CA$20,066 -
May-29 2024 CA$0.00026009 CA$0.00024785 CA$0.00028683 CA$0.00024793 CA$18,545 -
May-28 2024 CA$0.00024806 CA$0.00024792 CA$0.00024876 CA$0.00024824 CA$17,229 -
May-27 2024 CA$0.0002479 CA$0.00024783 CA$0.00024817 CA$0.00024808 CA$18,851 -
May-26 2024 CA$0.00024806 CA$0.00024072 CA$0.00025707 CA$0.00025707 CA$19,650 -
May-25 2024 CA$0.00025672 CA$0.00023788 CA$0.00026343 CA$0.00025108 CA$20,020 -
May-24 2024 CA$0.00025109 CA$0.00024985 CA$0.00026969 CA$0.00025038 CA$21,297 -
May-23 2024 CA$0.00024917 CA$0.0002441 CA$0.00025557 CA$0.00025368 CA$21,775 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1042 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3683 CAD.