Market Cap CHF2.50T -0.04%
Volume 24h CHF134.34B -3.35%
BTC % 49.99% 0.4%
ETH % 16.27% -1.16%
Coins 27.526 +33
Exchanges 885
Last update 17 Seconds ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00016199 CHF0.00016047 CHF0.00016591 CHF0.00016163 CHF13,249 -
Jun-05 2024 CHF0.00016119 CHF0.00015615 CHF0.00016525 CHF0.00015644 CHF11,532 -
Jun-04 2024 CHF0.00015643 CHF0.00015294 CHF0.00015657 CHF0.00015376 CHF7,081 -
Jun-03 2024 CHF0.00015414 CHF0.00015367 CHF0.00015439 CHF0.00015387 CHF12,431 -
Jun-02 2024 CHF0.00015376 CHF0.00015373 CHF0.00015676 CHF0.00015625 CHF12,589 -
Jun-01 2024 CHF0.00015827 CHF0.0001512 CHF0.00015884 CHF0.00015122 CHF13,356 -
May-31 2024 CHF0.00015138 CHF0.00015042 CHF0.00016505 CHF0.00016488 CHF7,734 -
May-30 2024 CHF0.00016465 CHF0.00016176 CHF0.000169 CHF0.000169 CHF13,045 -
May-29 2024 CHF0.00016909 CHF0.00016112 CHF0.00018647 CHF0.00016118 CHF12,056 -
May-28 2024 CHF0.00016126 CHF0.00016117 CHF0.00016172 CHF0.00016138 CHF11,200 -
May-27 2024 CHF0.00016116 CHF0.00016111 CHF0.00016134 CHF0.00016127 CHF12,255 -
May-26 2024 CHF0.00016126 CHF0.00015649 CHF0.00016712 CHF0.00016712 CHF12,774 -
May-25 2024 CHF0.00016689 CHF0.00015465 CHF0.00017125 CHF0.00016323 CHF13,015 -
May-24 2024 CHF0.00016323 CHF0.00016243 CHF0.00017533 CHF0.00016277 CHF13,845 -
May-23 2024 CHF0.00016198 CHF0.00015869 CHF0.00016614 CHF0.00016492 CHF14,156 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1042 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88954 CHF.