Market Cap MX$45.97T -0.13%
Volume 24h MX$2.13T -18.47%
BTC % 49.35% -0.48%
ETH % 16.86% 0.65%
Coins 27.425 +15
Exchanges 885
Last update 23 Seconds ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2024 MX$0.00289139 MX$0.00287313 MX$0.00315249 MX$0.00314935 MX$147,722 -
May-30 2024 MX$0.00314492 MX$0.00308971 MX$0.00322805 MX$0.00322805 MX$249,164 -
May-29 2024 MX$0.00322966 MX$0.00307757 MX$0.00356164 MX$0.00307856 MX$230,275 -
May-28 2024 MX$0.00308025 MX$0.00307846 MX$0.00308889 MX$0.00308242 MX$213,929 -
May-27 2024 MX$0.00307819 MX$0.00307735 MX$0.00308165 MX$0.00308043 MX$234,080 -
May-26 2024 MX$0.00308021 MX$0.00298915 MX$0.00319217 MX$0.00319217 MX$243,992 -
May-25 2024 MX$0.00318775 MX$0.00295386 MX$0.00327106 MX$0.00311777 MX$248,587 -
May-24 2024 MX$0.00311786 MX$0.00310244 MX$0.00334885 MX$0.00310907 MX$264,449 -
May-23 2024 MX$0.00309396 MX$0.00303106 MX$0.00317345 MX$0.00315001 MX$270,376 -
May-22 2024 MX$0.00314866 MX$0.00314866 MX$0.00316716 MX$0.00316029 MX$233,672 -
May-21 2024 MX$0.00315976 MX$0.0031535 MX$0.00317846 MX$0.00315509 MX$207,240 -
May-20 2024 MX$0.00317124 MX$0.0030742 MX$0.00321651 MX$0.0030742 MX$249,149 -
May-19 2024 MX$0.00306622 MX$0.00274084 MX$0.00306622 MX$0.00287618 MX$258,396 -
May-18 2024 MX$0.00286328 MX$0.00283882 MX$0.00291195 MX$0.00287722 MX$238,966 -
May-17 2024 MX$0.00288606 MX$0.00277258 MX$0.00289026 MX$0.00277258 MX$237,977 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1036 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.