Market Cap zł11.08T 0.14%
Volume 24h zł594.13B -2.58%
BTC % 49.99% 0.46%
ETH % 16.26% -1.16%
Coins 27.526 +28
Exchanges 885
Last update 56 Seconds ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.0007175 zł0.0007108 zł0.00073488 zł0.00071594 zł58,685 -
Jun-05 2024 zł0.00071396 zł0.00069165 zł0.00073197 zł0.00069293 zł51,077 -
Jun-04 2024 zł0.00069288 zł0.00067744 zł0.00069352 zł0.00068105 zł31,362 -
Jun-03 2024 zł0.00068272 zł0.00068068 zł0.00068383 zł0.00068154 zł55,061 -
Jun-02 2024 zł0.00068105 zł0.00068093 zł0.00069436 zł0.00069208 zł55,758 -
Jun-01 2024 zł0.00070105 zł0.00066974 zł0.00070354 zł0.00066982 zł59,159 -
May-31 2024 zł0.0006705 zł0.00066627 zł0.00073105 zł0.00073032 zł34,256 -
May-30 2024 zł0.0007293 zł0.00071649 zł0.00074857 zł0.00074857 zł57,781 -
May-29 2024 zł0.00074895 zł0.00071368 zł0.00082593 zł0.00071391 zł53,400 -
May-28 2024 zł0.0007143 zł0.00071388 zł0.0007163 zł0.0007148 zł49,610 -
May-27 2024 zł0.00071382 zł0.00071363 zł0.00071462 zł0.00071434 zł54,283 -
May-26 2024 zł0.00071429 zł0.00069317 zł0.00074025 zł0.00074025 zł56,581 -
May-25 2024 zł0.00073923 zł0.00068499 zł0.00075855 zł0.000723 zł57,647 -
May-24 2024 zł0.00072302 zł0.00071945 zł0.00077659 zł0.00072098 zł61,325 -
May-23 2024 zł0.00071748 zł0.00070289 zł0.00073591 zł0.00073048 zł62,700 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1042 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94 PLN.