Market Cap Rp45,760.01T 0.05%
Volume 24h Rp2,687.33T 8.02%
BTC % 49.98% 0.44%
ETH % 16.25% -1.29%
Coins 27.533 +30
Exchanges 885
Last update 3 Minutes ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp2.9633 Rp2.9356 Rp3.0350 Rp2.9568 Rp242,369,576 -
Jun-05 2024 Rp2.9487 Rp2.8565 Rp3.0230 Rp2.8618 Rp210,950,588 -
Jun-04 2024 Rp2.8616 Rp2.7978 Rp2.8642 Rp2.8127 Rp129,527,445 -
Jun-03 2024 Rp2.8196 Rp2.8112 Rp2.8242 Rp2.8148 Rp227,403,239 -
Jun-02 2024 Rp2.8127 Rp2.8123 Rp2.8677 Rp2.8583 Rp230,283,120 -
Jun-01 2024 Rp2.8953 Rp2.7660 Rp2.9056 Rp2.7664 Rp244,329,234 -
May-31 2024 Rp2.7692 Rp2.7517 Rp3.0192 Rp3.0162 Rp141,480,287 -
May-30 2024 Rp3.0120 Rp2.9591 Rp3.0916 Rp3.0916 Rp238,636,352 -
May-29 2024 Rp3.0932 Rp2.9475 Rp3.4111 Rp2.9484 Rp220,545,083 -
May-28 2024 Rp2.9501 Rp2.9483 Rp2.9583 Rp2.9521 Rp204,890,012 -
May-27 2024 Rp2.9481 Rp2.9473 Rp2.9514 Rp2.9502 Rp224,189,312 -
May-26 2024 Rp2.9500 Rp2.8628 Rp3.0572 Rp3.0572 Rp233,683,068 -
May-25 2024 Rp3.0530 Rp2.8290 Rp3.1328 Rp2.9860 Rp238,083,344 -
May-24 2024 Rp2.9861 Rp2.9713 Rp3.2073 Rp2.9777 Rp253,275,135 -
May-23 2024 Rp2.9632 Rp2.9029 Rp3.0393 Rp3.0169 Rp258,952,536 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1042 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16272.3739 IDR.