Market Cap HK$21.96T -0.32%
Volume 24h HK$1.18T -7.97%
BTC % 49.93% 0.42%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.0014222 HK$0.00140891 HK$0.00145664 HK$0.0014191 HK$116,321 -
Jun-05 2024 HK$0.00141518 HK$0.00137096 HK$0.00145088 HK$0.0013735 HK$101,242 -
Jun-04 2024 HK$0.00137339 HK$0.00134279 HK$0.00137466 HK$0.00134995 HK$62,165 -
Jun-03 2024 HK$0.00135326 HK$0.0013492 HK$0.00135545 HK$0.00135092 HK$109,138 -
Jun-02 2024 HK$0.00134994 HK$0.00134971 HK$0.00137633 HK$0.00137181 HK$110,520 -
Jun-01 2024 HK$0.00138958 HK$0.00132752 HK$0.00139453 HK$0.00132769 HK$117,262 -
May-31 2024 HK$0.00132904 HK$0.00132064 HK$0.00144906 HK$0.00144761 HK$67,901 -
May-30 2024 HK$0.00144558 HK$0.0014202 HK$0.00148379 HK$0.00148379 HK$114,529 -
May-29 2024 HK$0.00148453 HK$0.00141462 HK$0.00163712 HK$0.00141507 HK$105,847 -
May-28 2024 HK$0.00141585 HK$0.00141502 HK$0.00141982 HK$0.00141685 HK$98,333 -
May-27 2024 HK$0.0014149 HK$0.00141452 HK$0.00141649 HK$0.00141593 HK$107,596 -
May-26 2024 HK$0.00141583 HK$0.00137397 HK$0.00146729 HK$0.00146729 HK$112,152 -
May-25 2024 HK$0.00146526 HK$0.00135775 HK$0.00150356 HK$0.0014331 HK$114,264 -
May-24 2024 HK$0.00143314 HK$0.00142605 HK$0.00153931 HK$0.0014291 HK$121,555 -
May-23 2024 HK$0.00142215 HK$0.00139324 HK$0.00145869 HK$0.00144792 HK$124,280 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1042 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80965 HKD.