Market Cap NZ$4.51T -0.8%
Volume 24h NZ$242.11B -15.86%
BTC % 49.92% 0.34%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.0002925 NZ$0.00028336 NZ$0.00029988 NZ$0.00028389 NZ$20,926 -
Jun-04 2024 NZ$0.00028386 NZ$0.00027754 NZ$0.00028413 NZ$0.00027902 NZ$12,849 -
Jun-03 2024 NZ$0.0002797 NZ$0.00027887 NZ$0.00028016 NZ$0.00027922 NZ$22,558 -
Jun-02 2024 NZ$0.00027902 NZ$0.00027897 NZ$0.00028447 NZ$0.00028354 NZ$22,844 -
Jun-01 2024 NZ$0.00028721 NZ$0.00027438 NZ$0.00028823 NZ$0.00027442 NZ$24,237 -
May-31 2024 NZ$0.0002747 NZ$0.00027296 NZ$0.0002995 NZ$0.00029921 NZ$14,035 -
May-30 2024 NZ$0.00029878 NZ$0.00029354 NZ$0.00030668 NZ$0.00030668 NZ$23,672 -
May-29 2024 NZ$0.00030684 NZ$0.00029239 NZ$0.00033838 NZ$0.00029248 NZ$21,878 -
May-28 2024 NZ$0.00029264 NZ$0.00029247 NZ$0.00029346 NZ$0.00029285 NZ$20,325 -
May-27 2024 NZ$0.00029244 NZ$0.00029237 NZ$0.00029277 NZ$0.00029266 NZ$22,239 -
May-26 2024 NZ$0.00029264 NZ$0.00028398 NZ$0.00030327 NZ$0.00030327 NZ$23,181 -
May-25 2024 NZ$0.00030285 NZ$0.00028063 NZ$0.00031077 NZ$0.00029621 NZ$23,617 -
May-24 2024 NZ$0.00029621 NZ$0.00029475 NZ$0.00031816 NZ$0.00029538 NZ$25,124 -
May-23 2024 NZ$0.00029394 NZ$0.00028797 NZ$0.0003015 NZ$0.00029927 NZ$25,688 -
May-22 2024 NZ$0.00029914 NZ$0.00029914 NZ$0.0003009 NZ$0.00030024 NZ$22,200 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1041 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61419 NZD.