Market Cap RM13.22T -0.21%
Volume 24h RM709.47B -8.78%
BTC % 49.89% 0.36%
ETH % 16.29% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.00085509 RM0.0008471 RM0.00087579 RM0.00085322 RM69,937 -
Jun-05 2024 RM0.00085086 RM0.00082428 RM0.00087233 RM0.00082581 RM60,871 -
Jun-04 2024 RM0.00082574 RM0.00080734 RM0.0008265 RM0.00081165 RM37,376 -
Jun-03 2024 RM0.00081364 RM0.0008112 RM0.00081495 RM0.00081223 RM65,619 -
Jun-02 2024 RM0.00081164 RM0.0008115 RM0.00082751 RM0.00082479 RM66,450 -
Jun-01 2024 RM0.00083548 RM0.00079816 RM0.00083845 RM0.00079826 RM70,503 -
May-31 2024 RM0.00079907 RM0.00079403 RM0.00087123 RM0.00087037 RM40,825 -
May-30 2024 RM0.00086914 RM0.00085388 RM0.00089211 RM0.00089211 RM68,860 -
May-29 2024 RM0.00089256 RM0.00085053 RM0.00098431 RM0.0008508 RM63,640 -
May-28 2024 RM0.00085127 RM0.00085077 RM0.00085366 RM0.00085187 RM59,122 -
May-27 2024 RM0.0008507 RM0.00085047 RM0.00085166 RM0.00085132 RM64,691 -
May-26 2024 RM0.00085126 RM0.00082609 RM0.0008822 RM0.0008822 RM67,431 -
May-25 2024 RM0.00088098 RM0.00081634 RM0.000904 RM0.00086164 RM68,701 -
May-24 2024 RM0.00086166 RM0.0008574 RM0.0009255 RM0.00085923 RM73,084 -
May-23 2024 RM0.00085506 RM0.00083767 RM0.00087703 RM0.00087055 RM74,722 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1042 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6955 MYR.