Market Cap CN¥20.25T -0.73%
Volume 24h CN¥1.09T -15.28%
BTC % 49.88% 0.18%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥0.001313 CN¥0.00127198 CN¥0.00134612 CN¥0.00127433 CN¥93,933 -
Jun-04 2024 CN¥0.00127423 CN¥0.00124584 CN¥0.00127541 CN¥0.00125248 CN¥57,676 -
Jun-03 2024 CN¥0.00125555 CN¥0.00125179 CN¥0.00125759 CN¥0.00125338 CN¥101,259 -
Jun-02 2024 CN¥0.00125247 CN¥0.00125226 CN¥0.00127696 CN¥0.00127277 CN¥102,541 -
Jun-01 2024 CN¥0.00128926 CN¥0.00123167 CN¥0.00129385 CN¥0.00123183 CN¥108,795 -
May-31 2024 CN¥0.00123308 CN¥0.00122529 CN¥0.00134444 CN¥0.0013431 CN¥62,999 -
May-30 2024 CN¥0.00134121 CN¥0.00131766 CN¥0.00137666 CN¥0.00137666 CN¥106,261 -
May-29 2024 CN¥0.00137735 CN¥0.00131248 CN¥0.00151892 CN¥0.00131291 CN¥98,205 -
May-28 2024 CN¥0.00131362 CN¥0.00131286 CN¥0.00131731 CN¥0.00131455 CN¥91,234 -
May-27 2024 CN¥0.00131275 CN¥0.00131239 CN¥0.00131422 CN¥0.0013137 CN¥99,828 -
May-26 2024 CN¥0.00131361 CN¥0.00127477 CN¥0.00136136 CN¥0.00136136 CN¥104,055 -
May-25 2024 CN¥0.00135947 CN¥0.00125973 CN¥0.001395 CN¥0.00132963 CN¥106,014 -
May-24 2024 CN¥0.00132966 CN¥0.00132309 CN¥0.00142817 CN¥0.00132592 CN¥112,779 -
May-23 2024 CN¥0.00131947 CN¥0.00129265 CN¥0.00135337 CN¥0.00134338 CN¥115,307 -
May-22 2024 CN¥0.0013428 CN¥0.0013428 CN¥0.00135069 CN¥0.00134776 CN¥99,654 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1041 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2458 CNY.