Market Cap AR$2,526.21T 0.13%
Volume 24h AR$135.27T -5.04%
BTC % 49.98% 0.38%
ETH % 16.28% -1.1%
Coins 27.525 +32
Exchanges 885
Last update 42 Seconds ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$0.163627 AR$0.162098 AR$0.167589 AR$0.16327 AR$13,382,978 -
Jun-05 2024 AR$0.162819 AR$0.157732 AR$0.166926 AR$0.158024 AR$11,648,108 -
Jun-04 2024 AR$0.158011 AR$0.15449 AR$0.158158 AR$0.155314 AR$7,152,147 -
Jun-03 2024 AR$0.155695 AR$0.155229 AR$0.155947 AR$0.155426 AR$12,556,578 -
Jun-02 2024 AR$0.155313 AR$0.155287 AR$0.15835 AR$0.15783 AR$12,715,597 -
Jun-01 2024 AR$0.159875 AR$0.152734 AR$0.160444 AR$0.152753 AR$13,491,185 -
May-31 2024 AR$0.152909 AR$0.151943 AR$0.166717 AR$0.166551 AR$7,812,150 -
May-30 2024 AR$0.166317 AR$0.163396 AR$0.170713 AR$0.170713 AR$13,176,840 -
May-29 2024 AR$0.170798 AR$0.162754 AR$0.188354 AR$0.162807 AR$12,177,890 -
May-28 2024 AR$0.162896 AR$0.162801 AR$0.163353 AR$0.163011 AR$11,313,460 -
May-27 2024 AR$0.162787 AR$0.162743 AR$0.16297 AR$0.162906 AR$12,379,114 -
May-26 2024 AR$0.162894 AR$0.158078 AR$0.168815 AR$0.168815 AR$12,903,333 -
May-25 2024 AR$0.168581 AR$0.156212 AR$0.172987 AR$0.164881 AR$13,146,304 -
May-24 2024 AR$0.164885 AR$0.16407 AR$0.177101 AR$0.16442 AR$13,985,153 -
May-23 2024 AR$0.163621 AR$0.160295 AR$0.167825 AR$0.166586 AR$14,298,643 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1042 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.5155 ARS.