Market Cap CL$2,542.71T -0.68%
Volume 24h CL$136.53T -15.11%
BTC % 49.88% 0.14%
ETH % 16.34% -0.55%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2024 CL$0.164637 CL$0.159494 CL$0.16879 CL$0.159789 CL$11,778,193 -
Jun-04 2024 CL$0.159776 CL$0.156216 CL$0.159924 CL$0.157049 CL$7,232,022 -
Jun-03 2024 CL$0.157434 CL$0.156962 CL$0.157689 CL$0.157161 CL$12,696,808 -
Jun-02 2024 CL$0.157047 CL$0.157021 CL$0.160119 CL$0.159593 CL$12,857,603 -
Jun-01 2024 CL$0.16166 CL$0.15444 CL$0.162236 CL$0.154459 CL$13,641,853 -
May-31 2024 CL$0.154616 CL$0.15364 CL$0.168579 CL$0.168411 CL$7,899,395 -
May-30 2024 CL$0.168174 CL$0.165221 CL$0.172619 CL$0.172619 CL$13,323,997 -
May-29 2024 CL$0.172705 CL$0.164572 CL$0.190458 CL$0.164625 CL$12,313,891 -
May-28 2024 CL$0.164715 CL$0.16462 CL$0.165177 CL$0.164832 CL$11,439,807 -
May-27 2024 CL$0.164605 CL$0.164561 CL$0.16479 CL$0.164725 CL$12,517,362 -
May-26 2024 CL$0.164714 CL$0.159844 CL$0.1707 CL$0.1707 CL$13,047,436 -
May-25 2024 CL$0.170464 CL$0.157957 CL$0.174919 CL$0.166722 CL$13,293,120 -
May-24 2024 CL$0.166727 CL$0.165902 CL$0.179079 CL$0.166257 CL$14,141,337 -
May-23 2024 CL$0.165449 CL$0.162085 CL$0.169699 CL$0.168446 CL$14,458,328 -
May-22 2024 CL$0.168374 CL$0.168374 CL$0.169363 CL$0.168996 CL$12,495,557 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1041 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.