Market Cap AU$4.21T -0.09%
Volume 24h AU$225.68B -5.94%
BTC % 49.88% 0.22%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 46 Seconds ago
OptionPanda OPA

OptionPanda (OPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00027317 AU$0.00027062 AU$0.00027979 AU$0.00027258 AU$22,343 -
Jun-05 2024 AU$0.00027182 AU$0.00026333 AU$0.00027868 AU$0.00026382 AU$19,447 -
Jun-04 2024 AU$0.0002638 AU$0.00025792 AU$0.00026404 AU$0.00025929 AU$11,941 -
Jun-03 2024 AU$0.00025993 AU$0.00025915 AU$0.00026035 AU$0.00025948 AU$20,963 -
Jun-02 2024 AU$0.00025929 AU$0.00025925 AU$0.00026436 AU$0.00026349 AU$21,229 -
Jun-01 2024 AU$0.00026691 AU$0.00025499 AU$0.00026786 AU$0.00025502 AU$22,524 -
May-31 2024 AU$0.00025528 AU$0.00025367 AU$0.00027833 AU$0.00027805 AU$13,042 -
May-30 2024 AU$0.00027766 AU$0.00027279 AU$0.000285 AU$0.000285 AU$21,999 -
May-29 2024 AU$0.00028514 AU$0.00027172 AU$0.00031445 AU$0.0002718 AU$20,331 -
May-28 2024 AU$0.00027195 AU$0.00027179 AU$0.00027272 AU$0.00027214 AU$18,888 -
May-27 2024 AU$0.00027177 AU$0.0002717 AU$0.00027208 AU$0.00027197 AU$20,667 -
May-26 2024 AU$0.00027195 AU$0.00026391 AU$0.00028183 AU$0.00028183 AU$21,542 -
May-25 2024 AU$0.00028144 AU$0.00026079 AU$0.0002888 AU$0.00027527 AU$21,948 -
May-24 2024 AU$0.00027527 AU$0.00027391 AU$0.00029567 AU$0.0002745 AU$23,348 -
May-23 2024 AU$0.00027316 AU$0.00026761 AU$0.00028018 AU$0.00027811 AU$23,872 -

Historical and market price analysis of OptionPanda (OPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1042 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50008 AUD.