Market Cap Bs.100.21T 7.17%
Volume 24h Bs.12.07T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 29 Seconds ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.15.56 Bs.14.82 Bs.15.59 Bs.15.12 Bs.46,574,041 Bs.954,845,878
May-19 2024 Bs.15.17 Bs.15.17 Bs.15.52 Bs.15.38 Bs.26,219,783 Bs.930,604,334
May-18 2024 Bs.15.35 Bs.15.35 Bs.15.53 Bs.15.39 Bs.26,001,516 Bs.941,824,875
May-17 2024 Bs.15.44 Bs.14.99 Bs.16.79 Bs.15.11 Bs.31,523,965 Bs.947,324,158
May-16 2024 Bs.15.10 Bs.14.92 Bs.15.93 Bs.15.71 Bs.31,425,892 Bs.926,679,756
May-15 2024 Bs.14.99 Bs.14.24 Bs.15.02 Bs.14.60 Bs.38,888,435 Bs.919,934,364
May-14 2024 Bs.14.72 Bs.14.54 Bs.15.76 Bs.15.32 Bs.28,491,769 Bs.903,305,333
May-13 2024 Bs.15.74 Bs.15.72 Bs.16.94 Bs.16.83 Bs.23,979,396 Bs.965,761,056
May-12 2024 Bs.16.83 Bs.16.83 Bs.17.67 Bs.17.03 Bs.21,640,114 Bs.1,032,552,274
May-11 2024 Bs.17.14 Bs.16.90 Bs.17.45 Bs.17.22 Bs.18,318,204 Bs.1,051,797,253
May-10 2024 Bs.17.13 Bs.16.70 Bs.18.77 Bs.18.71 Bs.24,787,744 Bs.1,051,003,525
May-09 2024 Bs.18.74 Bs.18.31 Bs.18.92 Bs.18.64 Bs.19,330,537 Bs.1,149,524,722
May-08 2024 Bs.18.65 Bs.18.46 Bs.19.26 Bs.19.23 Bs.20,227,408 Bs.1,144,271,758
May-07 2024 Bs.19.22 Bs.18.23 Bs.19.50 Bs.18.66 Bs.24,988,472 Bs.1,179,418,895
May-06 2024 Bs.18.65 Bs.18.61 Bs.19.86 Bs.19.57 Bs.31,597,815 Bs.1,143,960,122

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.