Market Cap MX$45.72T 2.88%
Volume 24h MX$4.49T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$7.084 MX$6.745 MX$7.097 MX$6.883 MX$21,196,506 MX$434,563,885
May-19 2024 MX$6.905 MX$6.905 MX$7.064 MX$7.002 MX$11,932,995 MX$423,531,215
May-18 2024 MX$6.988 MX$6.988 MX$7.072 MX$7.007 MX$11,833,658 MX$428,637,842
May-17 2024 MX$7.029 MX$6.824 MX$7.644 MX$6.880 MX$14,347,003 MX$431,140,644
May-16 2024 MX$6.875 MX$6.794 MX$7.250 MX$7.152 MX$14,302,369 MX$421,745,084
May-15 2024 MX$6.825 MX$6.483 MX$6.837 MX$6.645 MX$17,698,678 MX$418,675,160
May-14 2024 MX$6.702 MX$6.621 MX$7.176 MX$6.974 MX$12,967,008 MX$411,107,053
May-13 2024 MX$7.165 MX$7.156 MX$7.710 MX$7.660 MX$10,913,363 MX$439,531,537
May-12 2024 MX$7.661 MX$7.661 MX$8.044 MX$7.754 MX$9,848,722 MX$469,929,166
May-11 2024 MX$7.804 MX$7.692 MX$7.941 MX$7.839 MX$8,336,874 MX$478,687,829
May-10 2024 MX$7.798 MX$7.602 MX$8.545 MX$8.518 MX$11,281,253 MX$478,326,592
May-09 2024 MX$8.529 MX$8.335 MX$8.610 MX$8.487 MX$8,797,601 MX$523,164,984
May-08 2024 MX$8.490 MX$8.405 MX$8.767 MX$8.754 MX$9,205,780 MX$520,774,286
May-07 2024 MX$8.751 MX$8.298 MX$8.876 MX$8.496 MX$11,372,607 MX$536,770,246
May-06 2024 MX$8.488 MX$8.471 MX$9.040 MX$8.907 MX$14,380,613 MX$520,632,456

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 210 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6235 MXN.