Market Cap AR$2,436.66T 6.99%
Volume 24h AR$297.04T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$379.00 AR$360.85 AR$379.68 AR$368.21 AR$1,133,902,583 AR$23,246,902,661
May-19 2024 AR$369.38 AR$369.38 AR$377.93 AR$374.61 AR$638,353,008 AR$22,656,712,320
May-18 2024 AR$373.83 AR$373.83 AR$378.31 AR$374.89 AR$633,039,027 AR$22,929,890,259
May-17 2024 AR$376.02 AR$365.05 AR$408.93 AR$368.09 AR$767,489,886 AR$23,063,777,107
May-16 2024 AR$367.82 AR$363.45 AR$387.86 AR$382.64 AR$765,102,177 AR$22,561,163,635
May-15 2024 AR$365.14 AR$346.82 AR$365.79 AR$355.49 AR$946,786,994 AR$22,396,938,732
May-14 2024 AR$358.54 AR$354.21 AR$383.89 AR$373.08 AR$693,667,325 AR$21,992,084,422
May-13 2024 AR$383.33 AR$382.82 AR$412.49 AR$409.80 AR$583,808,025 AR$23,512,646,173
May-12 2024 AR$409.85 AR$409.85 AR$430.36 AR$414.83 AR$526,855,308 AR$25,138,760,882
May-11 2024 AR$417.48 AR$411.48 AR$424.84 AR$419.35 AR$445,979,303 AR$25,607,303,691
May-10 2024 AR$417.17 AR$406.70 AR$457.13 AR$455.70 AR$603,488,249 AR$25,587,979,391
May-09 2024 AR$456.28 AR$445.92 AR$460.63 AR$454.04 AR$470,625,810 AR$27,986,599,667
May-08 2024 AR$454.19 AR$449.63 AR$468.99 AR$468.32 AR$492,461,240 AR$27,858,709,773
May-07 2024 AR$468.14 AR$443.95 AR$474.84 AR$454.50 AR$608,375,215 AR$28,714,410,239
May-06 2024 AR$454.07 AR$453.15 AR$483.61 AR$476.50 AR$769,287,846 AR$27,851,122,597

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2706 ARS.