Market Cap Tk322.06T 1.87%
Volume 24h Tk30.77T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk49.94 Tk47.54 Tk50.02 Tk48.51 Tk149,412,435 Tk3,063,205,231
May-19 2024 Tk48.67 Tk48.67 Tk49.80 Tk49.36 Tk84,114,701 Tk2,985,436,843
May-18 2024 Tk49.25 Tk49.25 Tk49.85 Tk49.39 Tk83,414,487 Tk3,021,433,040
May-17 2024 Tk49.54 Tk48.10 Tk53.88 Tk48.50 Tk101,130,850 Tk3,039,075,085
May-16 2024 Tk48.46 Tk47.89 Tk51.10 Tk50.41 Tk100,816,226 Tk2,972,846,554
May-15 2024 Tk48.11 Tk45.70 Tk48.20 Tk46.84 Tk124,756,528 Tk2,951,206,915
May-14 2024 Tk47.24 Tk46.67 Tk50.58 Tk49.16 Tk91,403,376 Tk2,897,859,944
May-13 2024 Tk50.51 Tk50.44 Tk54.35 Tk53.99 Tk76,927,401 Tk3,098,221,806
May-12 2024 Tk54.00 Tk54.00 Tk56.70 Tk54.66 Tk69,422,837 Tk3,312,492,204
May-11 2024 Tk55.01 Tk54.22 Tk55.98 Tk55.25 Tk58,765,942 Tk3,374,231,301
May-10 2024 Tk54.97 Tk53.59 Tk60.23 Tk60.04 Tk79,520,631 Tk3,371,684,971
May-09 2024 Tk60.12 Tk58.75 Tk60.69 Tk59.82 Tk62,013,571 Tk3,687,747,127
May-08 2024 Tk59.84 Tk59.24 Tk61.79 Tk61.71 Tk64,890,789 Tk3,670,895,291
May-07 2024 Tk61.68 Tk58.49 Tk62.56 Tk59.88 Tk80,164,578 Tk3,783,649,500
May-06 2024 Tk59.83 Tk59.71 Tk63.72 Tk62.78 Tk101,367,765 Tk3,669,895,541

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 210 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.