Market Cap HK$21.48T 7.34%
Volume 24h HK$2.54T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$3.3262 HK$3.1669 HK$3.3322 HK$3.2316 HK$9,951,513 HK$204,022,692
May-19 2024 HK$3.2418 HK$3.2418 HK$3.3169 HK$3.2877 HK$5,602,402 HK$198,842,982
May-18 2024 HK$3.2809 HK$3.2809 HK$3.3202 HK$3.2901 HK$5,555,765 HK$201,240,484
May-17 2024 HK$3.3000 HK$3.2038 HK$3.5889 HK$3.2304 HK$6,735,751 HK$202,415,520
May-16 2024 HK$3.2281 HK$3.1897 HK$3.4040 HK$3.3581 HK$6,714,796 HK$198,004,414
May-15 2024 HK$3.2046 HK$3.0438 HK$3.2103 HK$3.1199 HK$8,309,323 HK$196,563,121
May-14 2024 HK$3.1467 HK$3.1086 HK$3.3691 HK$3.2743 HK$6,087,859 HK$193,009,982
May-13 2024 HK$3.3643 HK$3.3598 HK$3.6201 HK$3.5966 HK$5,123,697 HK$206,354,947
May-12 2024 HK$3.5969 HK$3.5969 HK$3.7770 HK$3.6407 HK$4,623,861 HK$220,626,281
May-11 2024 HK$3.6640 HK$3.6113 HK$3.7285 HK$3.6804 HK$3,914,065 HK$224,738,371
May-10 2024 HK$3.6612 HK$3.5693 HK$4.0119 HK$3.9994 HK$5,296,417 HK$224,568,774
May-09 2024 HK$4.0044 HK$3.9136 HK$4.0427 HK$3.9848 HK$4,130,372 HK$245,619,878
May-08 2024 HK$3.9861 HK$3.9461 HK$4.1160 HK$4.1101 HK$4,322,007 HK$244,497,473
May-07 2024 HK$4.1086 HK$3.8962 HK$4.1674 HK$3.9888 HK$5,339,307 HK$252,007,390
May-06 2024 HK$3.9850 HK$3.9770 HK$4.2444 HK$4.1819 HK$6,751,531 HK$244,430,886

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80454 HKD.