Market Cap Rp43,674.22T 7%
Volume 24h Rp5,369.31T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp6,813.34 Rp6,486.99 Rp6,825.48 Rp6,619.42 Rp20,384,023,860 Rp417,906,640,078
May-19 2024 Rp6,640.37 Rp6,640.37 Rp6,794.15 Rp6,734.36 Rp11,475,591,590 Rp407,296,862,670
May-18 2024 Rp6,720.43 Rp6,720.43 Rp6,800.96 Rp6,739.36 Rp11,380,062,826 Rp412,207,748,068
May-17 2024 Rp6,759.67 Rp6,562.59 Rp7,351.45 Rp6,617.13 Rp13,797,068,980 Rp414,614,615,061
May-16 2024 Rp6,612.36 Rp6,533.69 Rp6,972.61 Rp6,878.68 Rp13,754,145,443 Rp405,579,196,013
May-15 2024 Rp6,564.23 Rp6,234.76 Rp6,575.85 Rp6,390.63 Rp17,020,270,492 Rp402,626,945,621
May-14 2024 Rp6,445.57 Rp6,367.62 Rp6,901.15 Rp6,706.96 Rp12,469,970,094 Rp395,348,930,690
May-13 2024 Rp6,891.23 Rp6,882.08 Rp7,415.29 Rp7,367.09 Rp10,495,043,299 Rp422,683,877,702
May-12 2024 Rp7,367.82 Rp7,367.82 Rp7,736.56 Rp7,457.38 Rp9,471,211,494 Rp451,916,336,950
May-11 2024 Rp7,505.14 Rp7,397.27 Rp7,637.33 Rp7,538.69 Rp8,017,313,741 Rp460,339,271,983
May-10 2024 Rp7,499.48 Rp7,311.27 Rp8,217.83 Rp8,192.17 Rp10,848,832,212 Rp459,991,881,480
May-09 2024 Rp8,202.48 Rp8,016.38 Rp8,280.83 Rp8,162.35 Rp8,460,380,897 Rp503,111,575,970
May-08 2024 Rp8,165.00 Rp8,082.96 Rp8,430.99 Rp8,418.97 Rp8,852,913,671 Rp500,812,515,452
May-07 2024 Rp8,415.79 Rp7,980.88 Rp8,536.24 Rp8,170.52 Rp10,936,684,584 Rp516,195,334,904
May-06 2024 Rp8,162.78 Rp8,146.34 Rp8,693.97 Rp8,566.09 Rp13,829,390,683 Rp500,676,121,741

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15986.30553 IDR.