Market Cap ¥429.88T 7.17%
Volume 24h ¥43.34T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 28 Seconds ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥66.59 ¥63.40 ¥66.71 ¥64.70 ¥199,246,327 ¥4,084,883,523
May-19 2024 ¥64.90 ¥64.90 ¥66.41 ¥65.82 ¥112,169,682 ¥3,981,176,856
May-18 2024 ¥65.68 ¥65.68 ¥66.47 ¥65.87 ¥111,235,924 ¥4,029,178,952
May-17 2024 ¥66.07 ¥64.14 ¥71.85 ¥64.68 ¥134,861,269 ¥4,052,705,191
May-16 2024 ¥64.63 ¥63.86 ¥68.15 ¥67.23 ¥134,441,707 ¥3,964,387,297
May-15 2024 ¥64.16 ¥60.94 ¥64.27 ¥62.46 ¥166,366,877 ¥3,935,530,136
May-14 2024 ¥63.00 ¥62.24 ¥67.45 ¥65.55 ¥121,889,366 ¥3,864,390,220
May-13 2024 ¥67.35 ¥67.26 ¥72.48 ¥72.01 ¥102,585,184 ¥4,131,579,262
May-12 2024 ¥72.01 ¥72.01 ¥75.62 ¥72.89 ¥92,577,605 ¥4,417,315,787
May-11 2024 ¥73.36 ¥72.30 ¥74.65 ¥73.68 ¥78,366,290 ¥4,499,646,875
May-10 2024 ¥73.30 ¥71.46 ¥80.32 ¥80.07 ¥106,043,340 ¥4,496,251,261
May-09 2024 ¥80.17 ¥78.35 ¥80.94 ¥79.78 ¥82,697,108 ¥4,917,730,397
May-08 2024 ¥79.80 ¥79.00 ¥82.40 ¥82.29 ¥86,533,971 ¥4,895,257,927
May-07 2024 ¥82.26 ¥78.01 ¥83.43 ¥79.86 ¥106,902,065 ¥5,045,619,323
May-06 2024 ¥79.78 ¥79.62 ¥84.98 ¥83.73 ¥135,177,202 ¥4,893,924,729

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.26025 JPY.