Market Cap CA$3.77T 7.88%
Volume 24h CA$401.99B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.580308 CA$0.552512 CA$0.581342 CA$0.563791 CA$1,736,154 CA$35,594,059
May-19 2024 CA$0.565575 CA$0.565575 CA$0.578673 CA$0.573581 CA$977,402 CA$34,690,400
May-18 2024 CA$0.572394 CA$0.572394 CA$0.579253 CA$0.574007 CA$969,266 CA$35,108,671
May-17 2024 CA$0.575737 CA$0.558951 CA$0.626139 CA$0.563596 CA$1,175,128 CA$35,313,670
May-16 2024 CA$0.56319 CA$0.556489 CA$0.593873 CA$0.585873 CA$1,171,472 CA$34,544,103
May-15 2024 CA$0.55909 CA$0.531029 CA$0.56008 CA$0.544304 CA$1,449,655 CA$34,292,653
May-14 2024 CA$0.548984 CA$0.542344 CA$0.587787 CA$0.571247 CA$1,062,096 CA$33,672,768
May-13 2024 CA$0.586942 CA$0.586162 CA$0.631577 CA$0.627472 CA$893,887 CA$36,000,947
May-12 2024 CA$0.627534 CA$0.627534 CA$0.65894 CA$0.635162 CA$806,685 CA$38,490,742
May-11 2024 CA$0.63923 CA$0.630042 CA$0.650489 CA$0.642087 CA$682,853 CA$39,208,143
May-10 2024 CA$0.638748 CA$0.622717 CA$0.699931 CA$0.697746 CA$924,020 CA$39,178,555
May-09 2024 CA$0.698624 CA$0.682773 CA$0.705297 CA$0.695206 CA$720,590 CA$42,851,157
May-08 2024 CA$0.695432 CA$0.688444 CA$0.718087 CA$0.717063 CA$754,023 CA$42,655,341
May-07 2024 CA$0.716792 CA$0.67975 CA$0.727051 CA$0.695902 CA$931,502 CA$43,965,531
May-06 2024 CA$0.695242 CA$0.693842 CA$0.740485 CA$0.729593 CA$1,177,881 CA$42,643,724

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.