Market Cap ₺87.72T 4.79%
Volume 24h ₺9.38T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 17 Seconds ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺13.72 ₺13.06 ₺13.74 ₺13.33 ₺41,055,057 ₺841,697,452
May-19 2024 ₺13.37 ₺13.37 ₺13.68 ₺13.56 ₺23,112,761 ₺820,328,510
May-18 2024 ₺13.53 ₺13.53 ₺13.69 ₺13.57 ₺22,920,358 ₺830,219,427
May-17 2024 ₺13.61 ₺13.21 ₺14.80 ₺13.32 ₺27,788,402 ₺835,067,050
May-16 2024 ₺13.31 ₺13.15 ₺14.04 ₺13.85 ₺27,701,951 ₺816,868,992
May-15 2024 ₺13.22 ₺12.55 ₺13.24 ₺12.87 ₺34,280,188 ₺810,922,923
May-14 2024 ₺12.98 ₺12.82 ₺13.89 ₺13.50 ₺25,115,519 ₺796,264,418
May-13 2024 ₺13.87 ₺13.86 ₺14.93 ₺14.83 ₺21,137,858 ₺851,319,191
May-12 2024 ₺14.83 ₺14.83 ₺15.58 ₺15.01 ₺19,075,779 ₺910,195,706
May-11 2024 ₺15.11 ₺14.89 ₺15.38 ₺15.18 ₺16,147,512 ₺927,160,172
May-10 2024 ₺15.10 ₺14.72 ₺16.55 ₺16.49 ₺21,850,417 ₺926,460,499
May-09 2024 ₺16.52 ₺16.14 ₺16.67 ₺16.43 ₺17,039,885 ₺1,013,307,018
May-08 2024 ₺16.44 ₺16.27 ₺16.98 ₺16.95 ₺17,830,477 ₺1,008,676,526
May-07 2024 ₺16.95 ₺16.07 ₺17.19 ₺16.45 ₺22,027,359 ₺1,039,658,757
May-06 2024 ₺16.44 ₺16.40 ₺17.51 ₺17.25 ₺27,853,501 ₺1,008,401,818

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.1977 TRY.