Market Cap CHF2.50T 1.46%
Volume 24h CHF231.11B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.388335 CHF0.369734 CHF0.389027 CHF0.377282 CHF1,161,814 CHF23,819,125
May-19 2024 CHF0.378476 CHF0.378476 CHF0.387241 CHF0.383833 CHF654,066 CHF23,214,407
May-18 2024 CHF0.383039 CHF0.383039 CHF0.387629 CHF0.384118 CHF648,621 CHF23,494,310
May-17 2024 CHF0.385276 CHF0.374043 CHF0.419005 CHF0.377151 CHF786,382 CHF23,631,492
May-16 2024 CHF0.37688 CHF0.372396 CHF0.397413 CHF0.392059 CHF783,935 CHF23,116,507
May-15 2024 CHF0.374137 CHF0.355358 CHF0.374799 CHF0.364242 CHF970,092 CHF22,948,239
May-14 2024 CHF0.367373 CHF0.36293 CHF0.39334 CHF0.382271 CHF710,742 CHF22,533,420
May-13 2024 CHF0.392774 CHF0.392253 CHF0.422644 CHF0.419897 CHF598,178 CHF24,091,410
May-12 2024 CHF0.419938 CHF0.419938 CHF0.440955 CHF0.425043 CHF539,824 CHF25,757,552
May-11 2024 CHF0.427765 CHF0.421617 CHF0.435299 CHF0.429677 CHF456,957 CHF26,237,628
May-10 2024 CHF0.427442 CHF0.416715 CHF0.468385 CHF0.466923 CHF618,343 CHF26,217,828
May-09 2024 CHF0.467511 CHF0.456904 CHF0.471976 CHF0.465223 CHF482,210 CHF28,675,490
May-08 2024 CHF0.465374 CHF0.460698 CHF0.480535 CHF0.47985 CHF504,583 CHF28,544,452
May-07 2024 CHF0.479669 CHF0.45488 CHF0.486534 CHF0.465689 CHF623,350 CHF29,421,216
May-06 2024 CHF0.465248 CHF0.464311 CHF0.495524 CHF0.488235 CHF788,224 CHF28,536,678

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.