Market Cap RM12.91T 7.17%
Volume 24h RM1.30T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM2.0003 RM1.9045 RM2.0039 RM1.9434 RM5,984,648 RM122,695,316
May-19 2024 RM1.9495 RM1.9495 RM1.9947 RM1.9771 RM3,369,177 RM119,580,338
May-18 2024 RM1.9730 RM1.9730 RM1.9967 RM1.9786 RM3,341,130 RM121,022,150
May-17 2024 RM1.9846 RM1.9267 RM2.1583 RM1.9427 RM4,050,751 RM121,728,794
May-16 2024 RM1.9413 RM1.9182 RM2.0471 RM2.0195 RM4,038,149 RM119,076,040
May-15 2024 RM1.9272 RM1.8304 RM1.9306 RM1.8762 RM4,997,067 RM118,209,274
May-14 2024 RM1.8923 RM1.8695 RM2.0261 RM1.9691 RM3,661,121 RM116,072,485
May-13 2024 RM2.0232 RM2.0205 RM2.1770 RM2.1629 RM3,081,293 RM124,097,890
May-12 2024 RM2.1631 RM2.1631 RM2.2714 RM2.1894 RM2,780,701 RM132,680,395
May-11 2024 RM2.2034 RM2.1718 RM2.2422 RM2.2133 RM2,353,844 RM135,153,327
May-10 2024 RM2.2018 RM2.1465 RM2.4127 RM2.4051 RM3,185,163 RM135,051,335
May-09 2024 RM2.4082 RM2.3535 RM2.4312 RM2.3964 RM2,483,926 RM147,711,063
May-08 2024 RM2.3972 RM2.3731 RM2.4752 RM2.4717 RM2,599,172 RM147,036,070
May-07 2024 RM2.4708 RM2.3431 RM2.5061 RM2.3988 RM3,210,956 RM151,552,390
May-06 2024 RM2.3965 RM2.3917 RM2.5525 RM2.5149 RM4,060,241 RM146,996,026

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.