Market Cap NZ$4.50T 3.92%
Volume 24h NZ$459.50B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 14 Seconds ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.699247 NZ$0.665754 NZ$0.700493 NZ$0.679345 NZ$2,091,994 NZ$42,889,378
May-19 2024 NZ$0.681495 NZ$0.681495 NZ$0.697278 NZ$0.691141 NZ$1,177,730 NZ$41,800,507
May-18 2024 NZ$0.689712 NZ$0.689712 NZ$0.697976 NZ$0.691655 NZ$1,167,925 NZ$42,304,506
May-17 2024 NZ$0.693739 NZ$0.673513 NZ$0.754472 NZ$0.67911 NZ$1,415,981 NZ$42,551,521
May-16 2024 NZ$0.678621 NZ$0.670547 NZ$0.715593 NZ$0.705953 NZ$1,411,575 NZ$41,624,224
May-15 2024 NZ$0.673681 NZ$0.639868 NZ$0.674874 NZ$0.655864 NZ$1,746,775 NZ$41,321,237
May-14 2024 NZ$0.661503 NZ$0.653503 NZ$0.708259 NZ$0.688329 NZ$1,279,782 NZ$40,574,301
May-13 2024 NZ$0.707241 NZ$0.706302 NZ$0.761024 NZ$0.756078 NZ$1,077,097 NZ$43,379,662
May-12 2024 NZ$0.756153 NZ$0.756153 NZ$0.793996 NZ$0.765344 NZ$972,022 NZ$46,379,763
May-11 2024 NZ$0.770246 NZ$0.759175 NZ$0.783813 NZ$0.773689 NZ$822,810 NZ$47,244,201
May-10 2024 NZ$0.769665 NZ$0.750349 NZ$0.843388 NZ$0.840755 NZ$1,113,406 NZ$47,208,549
May-09 2024 NZ$0.841813 NZ$0.822714 NZ$0.849854 NZ$0.837694 NZ$868,281 NZ$51,633,884
May-08 2024 NZ$0.837967 NZ$0.829546 NZ$0.865265 NZ$0.864031 NZ$908,566 NZ$51,397,933
May-07 2024 NZ$0.863705 NZ$0.819071 NZ$0.876066 NZ$0.838533 NZ$1,122,422 NZ$52,976,658
May-06 2024 NZ$0.837738 NZ$0.836051 NZ$0.892254 NZ$0.87913 NZ$1,419,298 NZ$51,383,935

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.