Market Cap ₩3,750.18T 1.46%
Volume 24h ₩346.16T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 25 Seconds ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-20 2024 ₩581.66 ₩553.80 ₩582.70 ₩565.10 ₩1,740,209,908 ₩35,677,218,626
May-19 2024 ₩566.89 ₩566.89 ₩580.02 ₩574.92 ₩979,685,774 ₩34,771,448,504
May-18 2024 ₩573.73 ₩573.73 ₩580.60 ₩575.34 ₩971,530,362 ₩35,190,697,004
May-17 2024 ₩577.08 ₩560.25 ₩627.60 ₩564.91 ₩1,177,873,236 ₩35,396,174,285
May-16 2024 ₩564.50 ₩557.78 ₩595.26 ₩587.24 ₩1,174,208,799 ₩34,624,809,129
May-15 2024 ₩560.39 ₩532.27 ₩561.38 ₩545.57 ₩1,453,042,027 ₩34,372,771,777
May-14 2024 ₩550.26 ₩543.61 ₩589.16 ₩572.58 ₩1,064,577,125 ₩33,751,438,434
May-13 2024 ₩588.31 ₩587.53 ₩633.05 ₩628.93 ₩895,975,125 ₩36,085,057,446
May-12 2024 ₩629.00 ₩629.00 ₩660.48 ₩636.64 ₩808,569,309 ₩38,580,669,479
May-11 2024 ₩640.72 ₩631.51 ₩652.00 ₩643.58 ₩684,448,218 ₩39,299,746,100
May-10 2024 ₩640.24 ₩624.17 ₩701.56 ₩699.37 ₩926,178,533 ₩39,270,088,933
May-09 2024 ₩700.25 ₩684.36 ₩706.94 ₩696.83 ₩722,273,422 ₩42,951,271,810
May-08 2024 ₩697.05 ₩690.05 ₩719.76 ₩718.73 ₩755,784,441 ₩42,754,998,104
May-07 2024 ₩718.46 ₩681.33 ₩728.74 ₩697.52 ₩933,678,601 ₩44,068,248,864
May-06 2024 ₩696.86 ₩695.46 ₩742.21 ₩731.29 ₩1,180,632,580 ₩42,743,354,001

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 210 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.77113 KRW.