Market Cap ₨766.62T 2.39%
Volume 24h ₨73.63T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-20 2024 ₨118.69 ₨113.01 ₨118.90 ₨115.31 ₨355,114,493 ₨7,280,442,062
May-19 2024 ₨115.68 ₨115.68 ₨118.36 ₨117.32 ₨199,918,766 ₨7,095,606,833
May-18 2024 ₨117.07 ₨117.07 ₨118.48 ₨117.40 ₨198,254,539 ₨7,181,160,430
May-17 2024 ₨117.76 ₨114.32 ₨128.07 ₨115.27 ₨240,361,726 ₨7,223,090,982
May-16 2024 ₨115.19 ₨113.82 ₨121.47 ₨119.83 ₨239,613,946 ₨7,065,682,990
May-15 2024 ₨114.35 ₨108.61 ₨114.55 ₨111.33 ₨296,513,817 ₨7,014,251,197
May-14 2024 ₨112.28 ₨110.93 ₨120.22 ₨116.84 ₨217,242,049 ₨6,887,459,323
May-13 2024 ₨120.05 ₨119.89 ₨129.18 ₨128.34 ₨182,836,422 ₨7,363,667,353
May-12 2024 ₨128.35 ₨128.35 ₨134.78 ₨129.91 ₨165,000,026 ₨7,872,932,355
May-11 2024 ₨130.74 ₨128.86 ₨133.05 ₨131.33 ₨139,671,359 ₨8,019,670,130
May-10 2024 ₨130.65 ₨127.37 ₨143.16 ₨142.71 ₨188,999,855 ₨8,013,618,165
May-09 2024 ₨142.89 ₨139.65 ₨144.26 ₨142.19 ₨147,390,127 ₨8,764,815,699
May-08 2024 ₨142.24 ₨140.81 ₨146.87 ₨146.66 ₨154,228,526 ₨8,724,763,268
May-07 2024 ₨146.61 ₨139.03 ₨148.71 ₨142.34 ₨190,530,350 ₨8,992,750,696
May-06 2024 ₨142.20 ₨141.91 ₨151.45 ₨149.23 ₨240,924,809 ₨8,722,387,123

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 210 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.50089 PKR.