Market Cap ฿100.19T 7.99%
Volume 24h ฿10.28T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 38 Seconds ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-20 2024 ฿15.47 ฿14.73 ฿15.50 ฿15.03 ฿46,305,634 ฿949,343,084
May-19 2024 ฿15.08 ฿15.08 ฿15.43 ฿15.29 ฿26,068,678 ฿925,241,244
May-18 2024 ฿15.26 ฿15.26 ฿15.44 ฿15.30 ฿25,851,669 ฿936,397,121
May-17 2024 ฿15.35 ฿14.90 ฿16.70 ฿15.03 ฿31,342,292 ฿941,864,712
May-16 2024 ฿15.02 ฿14.84 ฿15.83 ฿15.62 ฿31,244,784 ฿921,339,284
May-15 2024 ฿14.91 ฿14.16 ฿14.93 ฿14.51 ฿38,664,320 ฿914,632,766
May-14 2024 ฿14.64 ฿14.46 ฿15.67 ฿15.23 ฿28,327,571 ฿898,099,568
May-13 2024 ฿15.65 ฿15.63 ฿16.84 ฿16.73 ฿23,841,202 ฿960,195,358
May-12 2024 ฿16.73 ฿16.73 ฿17.57 ฿16.94 ฿21,515,401 ฿1,026,601,656
May-11 2024 ฿17.04 ฿16.80 ฿17.34 ฿17.12 ฿18,212,636 ฿1,045,735,727
May-10 2024 ฿17.03 ฿16.60 ฿18.66 ฿18.60 ฿24,644,892 ฿1,044,946,573
May-09 2024 ฿18.63 ฿18.21 ฿18.81 ฿18.54 ฿19,219,135 ฿1,142,899,990
May-08 2024 ฿18.54 ฿18.36 ฿19.15 ฿19.12 ฿20,110,837 ฿1,137,677,300
May-07 2024 ฿19.11 ฿18.12 ฿19.39 ฿18.56 ฿24,844,463 ฿1,172,621,882
May-06 2024 ฿18.54 ฿18.50 ฿19.74 ฿19.45 ฿31,415,716 ฿1,137,367,459

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3155 THB.