Market Cap NZ$4.07T 4.41%
Volume 24h NZ$245.58B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00011709 NZ$0.00011615 NZ$0.00011833 NZ$0.00011647 NZ$11,453 NZ$303,771
May-02 2024 NZ$0.00011696 NZ$0.00011616 NZ$0.00012577 NZ$0.00012295 NZ$23,739 NZ$303,436
May-01 2024 NZ$0.00012308 NZ$0.00011761 NZ$0.00012579 NZ$0.00011761 NZ$13,487 NZ$319,324
Apr-30 2024 NZ$0.00011871 NZ$0.00011761 NZ$0.00012284 NZ$0.00012185 NZ$15,279 NZ$307,996
Apr-29 2024 NZ$0.00012267 NZ$0.00012133 NZ$0.00012806 NZ$0.00012806 NZ$13,953 NZ$318,271
Apr-28 2024 NZ$0.00012697 NZ$0.00012473 NZ$0.00012974 NZ$0.00012492 NZ$7,101 NZ$329,403
Apr-27 2024 NZ$0.00012507 NZ$0.00012322 NZ$0.00012866 NZ$0.00012866 NZ$11,712 NZ$324,474
Apr-26 2024 NZ$0.00012656 NZ$0.00012642 NZ$0.00012913 NZ$0.00012818 NZ$8,580 NZ$328,347
Apr-25 2024 NZ$0.00012824 NZ$0.00012645 NZ$0.00013467 NZ$0.00013467 NZ$9,793 NZ$332,718
Apr-24 2024 NZ$0.00013242 NZ$0.00012961 NZ$0.00013577 NZ$0.00013023 NZ$16,088 NZ$343,552
Apr-23 2024 NZ$0.00013104 NZ$0.00012881 NZ$0.00013152 NZ$0.00013152 NZ$5,633 NZ$339,968
Apr-22 2024 NZ$0.00012966 NZ$0.00012685 NZ$0.00013045 NZ$0.00012685 NZ$6,276 NZ$336,397
Apr-21 2024 NZ$0.00012687 NZ$0.00012452 NZ$0.0001289 NZ$0.00012658 NZ$6,931 NZ$329,148
Apr-20 2024 NZ$0.0001267 NZ$0.00012367 NZ$0.0001268 NZ$0.00012587 NZ$6,007 NZ$328,717
Apr-19 2024 NZ$0.00012489 NZ$0.00012489 NZ$0.00012854 NZ$0.00012854 NZ$18,913 NZ$324,012

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.