Market Cap Rp39,038.53T 4.68%
Volume 24h Rp2,375.49T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.1229 Rp1.1153 Rp1.2075 Rp1.1804 Rp227,922,779 Rp2,913,347,340
May-01 2024 Rp1.1817 Rp1.1291 Rp1.2078 Rp1.1291 Rp129,490,159 Rp3,065,892,763
Apr-30 2024 Rp1.1398 Rp1.1292 Rp1.1794 Rp1.1699 Rp146,699,775 Rp2,957,130,905
Apr-29 2024 Rp1.1778 Rp1.1649 Rp1.2295 Rp1.2295 Rp133,966,765 Rp3,055,784,364
Apr-28 2024 Rp1.2190 Rp1.1976 Rp1.2456 Rp1.1994 Rp68,173,343 Rp3,162,664,426
Apr-27 2024 Rp1.2008 Rp1.1831 Rp1.2353 Rp1.2353 Rp112,452,884 Rp3,115,339,711
Apr-26 2024 Rp1.2151 Rp1.2138 Rp1.2398 Rp1.2307 Rp82,380,816 Rp3,152,522,970
Apr-25 2024 Rp1.2313 Rp1.2140 Rp1.2930 Rp1.2930 Rp94,027,994 Rp3,194,486,001
Apr-24 2024 Rp1.2714 Rp1.2444 Rp1.3035 Rp1.2503 Rp154,464,827 Rp3,298,503,851
Apr-23 2024 Rp1.2581 Rp1.2368 Rp1.2627 Rp1.2627 Rp54,082,462 Rp3,264,095,021
Apr-22 2024 Rp1.2449 Rp1.2179 Rp1.2525 Rp1.2179 Rp60,258,155 Rp3,229,807,735
Apr-21 2024 Rp1.2181 Rp1.1956 Rp1.2376 Rp1.2153 Rp66,546,036 Rp3,160,217,102
Apr-20 2024 Rp1.2165 Rp1.1874 Rp1.2174 Rp1.2085 Rp57,674,128 Rp3,156,073,775
Apr-19 2024 Rp1.1991 Rp1.1991 Rp1.2342 Rp1.2342 Rp181,582,734 Rp3,110,896,267
Apr-18 2024 Rp1.2342 Rp1.2034 Rp1.2342 Rp1.2049 Rp65,323,202 Rp3,202,003,651

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.