Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0005095 CN¥0.00050542 CN¥0.00051491 CN¥0.00050682 CN¥49,839 CN¥1,321,838
May-02 2024 CN¥0.00050894 CN¥0.00050549 CN¥0.0005473 CN¥0.00053502 CN¥103,299 CN¥1,320,381
May-01 2024 CN¥0.00053559 CN¥0.00051177 CN¥0.00054739 CN¥0.00051177 CN¥58,687 CN¥1,389,517
Apr-30 2024 CN¥0.00051659 CN¥0.00051179 CN¥0.00053455 CN¥0.00053023 CN¥66,487 CN¥1,340,225
Apr-29 2024 CN¥0.00053383 CN¥0.00052799 CN¥0.00055727 CN¥0.00055727 CN¥60,716 CN¥1,384,936
Apr-28 2024 CN¥0.0005525 CN¥0.00054278 CN¥0.00056457 CN¥0.00054361 CN¥30,897 CN¥1,433,376
Apr-27 2024 CN¥0.00054423 CN¥0.0005362 CN¥0.00055987 CN¥0.00055987 CN¥50,966 CN¥1,411,928
Apr-26 2024 CN¥0.00055073 CN¥0.00055011 CN¥0.00056194 CN¥0.0005578 CN¥37,336 CN¥1,428,780
Apr-25 2024 CN¥0.00055806 CN¥0.00055024 CN¥0.00058602 CN¥0.00058602 CN¥42,615 CN¥1,447,798
Apr-24 2024 CN¥0.00057623 CN¥0.00056401 CN¥0.00059079 CN¥0.00056668 CN¥70,006 CN¥1,494,941
Apr-23 2024 CN¥0.00057022 CN¥0.00056055 CN¥0.00057231 CN¥0.00057231 CN¥24,511 CN¥1,479,346
Apr-22 2024 CN¥0.00056423 CN¥0.000552 CN¥0.00056767 CN¥0.000552 CN¥27,310 CN¥1,463,807
Apr-21 2024 CN¥0.00055207 CN¥0.00054187 CN¥0.0005609 CN¥0.00055081 CN¥30,160 CN¥1,432,267
Apr-20 2024 CN¥0.00055135 CN¥0.00053816 CN¥0.00055179 CN¥0.00054772 CN¥26,139 CN¥1,430,389
Apr-19 2024 CN¥0.00054345 CN¥0.00054345 CN¥0.00055937 CN¥0.00055936 CN¥82,297 CN¥1,409,914

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.