Market Cap AU$3.63T 3.18%
Volume 24h AU$219.82B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 17 Seconds ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00010639 AU$0.00010567 AU$0.00011441 AU$0.00011184 AU$21,595 AU$276,035
May-01 2024 AU$0.00011197 AU$0.00010698 AU$0.00011443 AU$0.00010698 AU$12,269 AU$290,489
Apr-30 2024 AU$0.00010799 AU$0.00010699 AU$0.00011175 AU$0.00011085 AU$13,900 AU$280,184
Apr-29 2024 AU$0.0001116 AU$0.00011038 AU$0.0001165 AU$0.0001165 AU$12,693 AU$289,531
Apr-28 2024 AU$0.0001155 AU$0.00011347 AU$0.00011802 AU$0.00011364 AU$6,459 AU$299,658
Apr-27 2024 AU$0.00011377 AU$0.00011209 AU$0.00011704 AU$0.00011704 AU$10,655 AU$295,174
Apr-26 2024 AU$0.00011513 AU$0.000115 AU$0.00011747 AU$0.00011661 AU$7,805 AU$298,697
Apr-25 2024 AU$0.00011666 AU$0.00011503 AU$0.00012251 AU$0.00012251 AU$8,909 AU$302,673
Apr-24 2024 AU$0.00012046 AU$0.00011791 AU$0.0001235 AU$0.00011847 AU$14,635 AU$312,528
Apr-23 2024 AU$0.0001192 AU$0.00011718 AU$0.00011964 AU$0.00011964 AU$5,124 AU$309,268
Apr-22 2024 AU$0.00011795 AU$0.0001154 AU$0.00011867 AU$0.0001154 AU$5,709 AU$306,019
Apr-21 2024 AU$0.00011541 AU$0.00011328 AU$0.00011726 AU$0.00011515 AU$6,305 AU$299,426
Apr-20 2024 AU$0.00011526 AU$0.0001125 AU$0.00011535 AU$0.0001145 AU$5,465 AU$299,033
Apr-19 2024 AU$0.00011361 AU$0.00011361 AU$0.00011694 AU$0.00011693 AU$17,205 AU$294,753
Apr-18 2024 AU$0.00011694 AU$0.00011402 AU$0.00011694 AU$0.00011416 AU$6,189 AU$303,385

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.