Market Cap Bs.89.34T 4.47%
Volume 24h Bs.5.39T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00256707 Bs.0.0025465 Bs.0.00259432 Bs.0.00255353 Bs.251,103 Bs.6,659,844
May-02 2024 Bs.0.00256424 Bs.0.00254686 Bs.0.00275749 Bs.0.0026956 Bs.520,452 Bs.6,652,503
May-01 2024 Bs.0.0026985 Bs.0.00257847 Bs.0.00275796 Bs.0.00257847 Bs.295,685 Bs.7,000,834
Apr-30 2024 Bs.0.00260278 Bs.0.00257859 Bs.0.00269326 Bs.0.0026715 Bs.334,983 Bs.6,752,481
Apr-29 2024 Bs.0.00268961 Bs.0.0026602 Bs.0.00280773 Bs.0.00280773 Bs.305,907 Bs.6,977,752
Apr-28 2024 Bs.0.00278368 Bs.0.0027347 Bs.0.0028445 Bs.0.00273891 Bs.155,671 Bs.7,221,808
Apr-27 2024 Bs.0.00274203 Bs.0.00270155 Bs.0.00282084 Bs.0.00282084 Bs.256,781 Bs.7,113,744
Apr-26 2024 Bs.0.00277475 Bs.0.00277166 Bs.0.00283123 Bs.0.00281039 Bs.188,113 Bs.7,198,651
Apr-25 2024 Bs.0.00281169 Bs.0.00277232 Bs.0.00295256 Bs.0.00295256 Bs.214,709 Bs.7,294,471
Apr-24 2024 Bs.0.00290324 Bs.0.00284168 Bs.0.00297661 Bs.0.00285515 Bs.352,714 Bs.7,531,992
Apr-23 2024 Bs.0.00287296 Bs.0.00282423 Bs.0.00288349 Bs.0.00288349 Bs.123,495 Bs.7,453,421
Apr-22 2024 Bs.0.00284278 Bs.0.00278117 Bs.0.00286011 Bs.0.00278117 Bs.137,597 Bs.7,375,127
Apr-21 2024 Bs.0.00278153 Bs.0.00273013 Bs.0.00282602 Bs.0.00277518 Bs.151,955 Bs.7,216,220
Apr-20 2024 Bs.0.00277788 Bs.0.00271145 Bs.0.0027801 Bs.0.00275963 Bs.131,696 Bs.7,206,759
Apr-19 2024 Bs.0.00273812 Bs.0.00273812 Bs.0.00281828 Bs.0.00281827 Bs.414,636 Bs.7,103,598

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.