Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00006369 CHF0.00006326 CHF0.00006849 CHF0.00006695 CHF12,927 CHF165,239
May-01 2024 CHF0.00006702 CHF0.00006404 CHF0.0000685 CHF0.00006404 CHF7,344 CHF173,891
Apr-30 2024 CHF0.00006464 CHF0.00006404 CHF0.00006689 CHF0.00006635 CHF8,320 CHF167,722
Apr-29 2024 CHF0.0000668 CHF0.00006607 CHF0.00006974 CHF0.00006974 CHF7,598 CHF173,317
Apr-28 2024 CHF0.00006914 CHF0.00006792 CHF0.00007065 CHF0.00006803 CHF3,867 CHF179,379
Apr-27 2024 CHF0.0000681 CHF0.0000671 CHF0.00007006 CHF0.00007006 CHF6,378 CHF176,695
Apr-26 2024 CHF0.00006892 CHF0.00006884 CHF0.00007032 CHF0.0000698 CHF4,672 CHF178,804
Apr-25 2024 CHF0.00006983 CHF0.00006886 CHF0.00007333 CHF0.00007333 CHF5,333 CHF181,184
Apr-24 2024 CHF0.00007211 CHF0.00007058 CHF0.00007393 CHF0.00007091 CHF8,761 CHF187,084
Apr-23 2024 CHF0.00007136 CHF0.00007015 CHF0.00007162 CHF0.00007162 CHF3,067 CHF185,132
Apr-22 2024 CHF0.00007061 CHF0.00006908 CHF0.00007104 CHF0.00006908 CHF3,418 CHF183,188
Apr-21 2024 CHF0.00006908 CHF0.00006781 CHF0.00007019 CHF0.00006893 CHF3,774 CHF179,241
Apr-20 2024 CHF0.00006899 CHF0.00006734 CHF0.00006905 CHF0.00006854 CHF3,271 CHF179,006
Apr-19 2024 CHF0.00006801 CHF0.00006801 CHF0.00007 CHF0.00007 CHF10,299 CHF176,443
Apr-18 2024 CHF0.00007 CHF0.00006825 CHF0.00007 CHF0.00006834 CHF3,705 CHF181,611

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.