Market Cap AR$2,147.89T 4.86%
Volume 24h AR$129.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.061804 AR$0.061308 AR$0.06246 AR$0.061478 AR$6,045,495 AR$160,340,602
May-02 2024 AR$0.061736 AR$0.061317 AR$0.066388 AR$0.064898 AR$12,530,258 AR$160,163,864
May-01 2024 AR$0.064968 AR$0.062078 AR$0.0664 AR$0.062078 AR$7,118,837 AR$168,550,184
Apr-30 2024 AR$0.062663 AR$0.062081 AR$0.064842 AR$0.064318 AR$8,064,951 AR$162,570,904
Apr-29 2024 AR$0.064754 AR$0.064046 AR$0.067598 AR$0.067598 AR$7,364,942 AR$167,994,466
Apr-28 2024 AR$0.067019 AR$0.06584 AR$0.068483 AR$0.065941 AR$3,747,890 AR$173,870,293
Apr-27 2024 AR$0.066016 AR$0.065042 AR$0.067913 AR$0.067913 AR$6,182,197 AR$171,268,574
Apr-26 2024 AR$0.066804 AR$0.066729 AR$0.068164 AR$0.067662 AR$4,528,959 AR$173,312,757
Apr-25 2024 AR$0.067693 AR$0.066745 AR$0.071085 AR$0.071085 AR$5,169,273 AR$175,619,712
Apr-24 2024 AR$0.069897 AR$0.068415 AR$0.071664 AR$0.068739 AR$8,491,841 AR$181,338,186
Apr-23 2024 AR$0.069168 AR$0.067995 AR$0.069422 AR$0.069422 AR$2,973,231 AR$179,446,530
Apr-22 2024 AR$0.068442 AR$0.066958 AR$0.068859 AR$0.066958 AR$3,312,746 AR$177,561,556
Apr-21 2024 AR$0.066967 AR$0.06573 AR$0.068038 AR$0.066814 AR$3,658,428 AR$173,735,749
Apr-20 2024 AR$0.066879 AR$0.06528 AR$0.066932 AR$0.06644 AR$3,170,687 AR$173,507,966
Apr-19 2024 AR$0.065922 AR$0.065922 AR$0.067852 AR$0.067851 AR$9,982,672 AR$171,024,292

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.