時価総額 AR$2,111.79T
-0.61%
ボリューム24h AR$111.27T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.061658 | AR$0.060595 | AR$0.063031 | AR$0.061234 | AR$6,258,336 | AR$159,962,968 |
| May-07 2024 | AR$0.06192 | AR$0.06056 | AR$0.062105 | AR$0.061908 | AR$5,261,624 | AR$160,642,945 |
| May-06 2024 | AR$0.061668 | AR$0.061346 | AR$0.062309 | AR$0.061603 | AR$4,360,085 | AR$159,989,212 |
| May-05 2024 | AR$0.062018 | AR$0.061513 | AR$0.062857 | AR$0.062497 | AR$2,652,328 | AR$160,896,781 |
| May-04 2024 | AR$0.061742 | AR$0.061641 | AR$0.063135 | AR$0.063135 | AR$3,264,918 | AR$160,179,748 |
| May-03 2024 | AR$0.062112 | AR$0.061614 | AR$0.062771 | AR$0.061784 | AR$6,075,637 | AR$161,140,035 |
| May-02 2024 | AR$0.062043 | AR$0.061623 | AR$0.066719 | AR$0.065222 | AR$12,592,732 | AR$160,962,416 |
| May-01 2024 | AR$0.065292 | AR$0.062388 | AR$0.066731 | AR$0.062388 | AR$7,154,330 | AR$169,390,549 |
| Apr-30 2024 | AR$0.062976 | AR$0.062391 | AR$0.065165 | AR$0.064639 | AR$8,105,161 | AR$163,381,458 |
| Apr-29 2024 | AR$0.065077 | AR$0.064365 | AR$0.067935 | AR$0.067935 | AR$7,401,663 | AR$168,832,060 |
| Apr-28 2024 | AR$0.067353 | AR$0.066168 | AR$0.068824 | AR$0.06627 | AR$3,766,577 | AR$174,737,183 |
| Apr-27 2024 | AR$0.066345 | AR$0.065366 | AR$0.068252 | AR$0.068252 | AR$6,213,021 | AR$172,122,493 |
| Apr-26 2024 | AR$0.067137 | AR$0.067062 | AR$0.068503 | AR$0.067999 | AR$4,551,539 | AR$174,176,867 |
| Apr-25 2024 | AR$0.068031 | AR$0.067078 | AR$0.071439 | AR$0.071439 | AR$5,195,046 | AR$176,495,325 |
| Apr-24 2024 | AR$0.070246 | AR$0.068756 | AR$0.072021 | AR$0.069082 | AR$8,534,180 | AR$182,242,310 |
OpenBlox（OBX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、678日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.27054 ARS.