時価総額 NZ$3.97T
-1.44%
ボリューム24h NZ$211.30B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00011648 | NZ$0.00011447 | NZ$0.00011907 | NZ$0.00011568 | NZ$11,823 | NZ$302,196 |
| May-07 2024 | NZ$0.00011697 | NZ$0.0001144 | NZ$0.00011732 | NZ$0.00011695 | NZ$9,940 | NZ$303,480 |
| May-06 2024 | NZ$0.0001165 | NZ$0.00011589 | NZ$0.00011771 | NZ$0.00011637 | NZ$8,237 | NZ$302,245 |
| May-05 2024 | NZ$0.00011716 | NZ$0.0001162 | NZ$0.00011874 | NZ$0.00011806 | NZ$5,011 | NZ$303,960 |
| May-04 2024 | NZ$0.00011664 | NZ$0.00011645 | NZ$0.00011927 | NZ$0.00011927 | NZ$6,168 | NZ$302,605 |
| May-03 2024 | NZ$0.00011734 | NZ$0.00011639 | NZ$0.00011858 | NZ$0.00011672 | NZ$11,478 | NZ$304,419 |
| May-02 2024 | NZ$0.00011721 | NZ$0.00011641 | NZ$0.00012604 | NZ$0.00012321 | NZ$23,790 | NZ$304,084 |
| May-01 2024 | NZ$0.00012334 | NZ$0.00011786 | NZ$0.00012606 | NZ$0.00011786 | NZ$13,516 | NZ$320,006 |
| Apr-30 2024 | NZ$0.00011897 | NZ$0.00011786 | NZ$0.0001231 | NZ$0.00012211 | NZ$15,312 | NZ$308,654 |
| Apr-29 2024 | NZ$0.00012294 | NZ$0.00012159 | NZ$0.00012834 | NZ$0.00012834 | NZ$13,983 | NZ$318,951 |
| Apr-28 2024 | NZ$0.00012724 | NZ$0.000125 | NZ$0.00013002 | NZ$0.00012519 | NZ$7,116 | NZ$330,106 |
| Apr-27 2024 | NZ$0.00012533 | NZ$0.00012348 | NZ$0.00012893 | NZ$0.00012893 | NZ$11,737 | NZ$325,167 |
| Apr-26 2024 | NZ$0.00012683 | NZ$0.00012669 | NZ$0.00012941 | NZ$0.00012846 | NZ$8,599 | NZ$329,048 |
| Apr-25 2024 | NZ$0.00012852 | NZ$0.00012672 | NZ$0.00013496 | NZ$0.00013496 | NZ$9,814 | NZ$333,428 |
| Apr-24 2024 | NZ$0.0001327 | NZ$0.00012989 | NZ$0.00013605 | NZ$0.0001305 | NZ$16,122 | NZ$344,285 |
OpenBlox（OBX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、678日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66675 NZD.